Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240920C00007500 | 2024-06-18 11:02AM EDT | 2024-09-20 | 3.35 | 2.05 | 2.75 | 0.00 | - | 1 | 8 | 79.69% |
BYRN241220C00007500 | 2024-04-24 1:08PM EDT | 2024-12-20 | 6.40 | 4.90 | 6.40 | 0.00 | - | - | 1 | 220.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240719P00007500 | 2024-05-21 10:43AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 102.34% |
BYRN240920P00007500 | 2024-06-18 10:26AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 69.92% |
BYRN241220P00007500 | 2024-05-14 9:33AM EDT | 2024-12-20 | 0.60 | 0.25 | 1.00 | 0.00 | - | - | 2 | 58.01% |