Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.881,33 +330,66 (+0,56%)
Byggmax Group AB (publ) (BYY.F)
Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:06AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 mag 2024 | 2,8220 | 2,8220 | 2,8220 | 2,8220 | 2,8220 | - |
| 02 mag 2024 | 2,8660 | 2,9400 | 2,8660 | 2,9400 | 2,9400 | 300 |
| 30 apr 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 29 apr 2024 | 2,8040 | 2,8040 | 2,8040 | 2,8040 | 2,8040 | - |
| 26 apr 2024 | 2,7940 | 2,7940 | 2,7940 | 2,7940 | 2,7940 | - |
| 25 apr 2024 | 2,7980 | 2,7980 | 2,7980 | 2,7980 | 2,7980 | - |
| 24 apr 2024 | 2,8540 | 2,8540 | 2,8540 | 2,8540 | 2,8540 | - |
| 23 apr 2024 | 2,8440 | 2,8440 | 2,8440 | 2,8440 | 2,8440 | - |
| 22 apr 2024 | 2,8260 | 2,8260 | 2,8260 | 2,8260 | 2,8260 | - |
| 19 apr 2024 | 2,8660 | 2,8660 | 2,8660 | 2,8660 | 2,8660 | - |
| 18 apr 2024 | 2,8840 | 2,8840 | 2,8840 | 2,8840 | 2,8840 | - |
| 17 apr 2024 | 2,9580 | 2,9580 | 2,9580 | 2,9580 | 2,9580 | - |
| 16 apr 2024 | 3,0980 | 3,0980 | 3,0980 | 3,0980 | 3,0980 | - |
| 15 apr 2024 | 3,1120 | 3,1120 | 3,1120 | 3,1120 | 3,1120 | - |
| 12 apr 2024 | 3,1040 | 3,1040 | 3,1040 | 3,1040 | 3,1040 | - |
| 11 apr 2024 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 10 apr 2024 | 3,1840 | 3,1840 | 3,1840 | 3,1840 | 3,1840 | - |
| 09 apr 2024 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | - |
| 08 apr 2024 | 3,1180 | 3,1180 | 3,1180 | 3,1180 | 3,1180 | - |
| 05 apr 2024 | 3,0740 | 3,0740 | 3,0740 | 3,0740 | 3,0740 | - |
| 04 apr 2024 | 3,0060 | 3,0060 | 3,0060 | 3,0060 | 3,0060 | - |
| 03 apr 2024 | 2,9640 | 2,9640 | 2,9640 | 2,9640 | 2,9640 | - |
| 02 apr 2024 | 3,0520 | 3,0520 | 3,0520 | 3,0520 | 3,0520 | - |
| 28 mar 2024 | 3,0440 | 3,0440 | 3,0440 | 3,0440 | 3,0440 | - |
| 27 mar 2024 | 3,2020 | 3,2020 | 3,2020 | 3,2020 | 3,2020 | - |
| 26 mar 2024 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | - |
| 25 mar 2024 | 3,0740 | 3,0740 | 3,0740 | 3,0740 | 3,0740 | - |
| 22 mar 2024 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | - |
| 21 mar 2024 | 2,9340 | 2,9340 | 2,9340 | 2,9340 | 2,9340 | - |
| 20 mar 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | - |
| 19 mar 2024 | 2,8720 | 2,8720 | 2,8720 | 2,8720 | 2,8720 | - |
| 18 mar 2024 | 2,8440 | 2,8440 | 2,8440 | 2,8440 | 2,8440 | - |
| 15 mar 2024 | 2,8880 | 2,8880 | 2,8880 | 2,8880 | 2,8880 | - |
| 14 mar 2024 | 2,8040 | 2,8040 | 2,8040 | 2,8040 | 2,8040 | - |
| 13 mar 2024 | 2,8120 | 2,8120 | 2,8120 | 2,8120 | 2,8120 | - |
| 12 mar 2024 | 2,7980 | 2,7980 | 2,7980 | 2,7980 | 2,7980 | - |
| 11 mar 2024 | 2,8560 | 2,8560 | 2,8560 | 2,8560 | 2,8560 | - |
| 08 mar 2024 | 2,8560 | 2,8560 | 2,8560 | 2,8560 | 2,8560 | - |
| 07 mar 2024 | 2,8100 | 2,8100 | 2,8100 | 2,8100 | 2,8100 | - |
| 06 mar 2024 | 2,8280 | 2,8280 | 2,8280 | 2,8280 | 2,8280 | - |
| 05 mar 2024 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | - |
| 04 mar 2024 | 2,9600 | 3,0260 | 2,9600 | 3,0260 | 3,0260 | 300 |
| 01 mar 2024 | 2,9660 | 2,9660 | 2,9660 | 2,9660 | 2,9660 | - |
| 29 feb 2024 | 2,9280 | 2,9280 | 2,9280 | 2,9280 | 2,9280 | - |
| 28 feb 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | - |
| 27 feb 2024 | 2,9240 | 2,9240 | 2,9240 | 2,9240 | 2,9240 | - |
| 26 feb 2024 | 3,0080 | 3,0080 | 3,0080 | 3,0080 | 3,0080 | - |
| 23 feb 2024 | 2,9480 | 2,9480 | 2,9480 | 2,9480 | 2,9480 | - |
| 22 feb 2024 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 21 feb 2024 | 3,1480 | 3,1480 | 3,1480 | 3,1480 | 3,1480 | - |
| 20 feb 2024 | 3,2240 | 3,2240 | 3,2240 | 3,2240 | 3,2240 | - |
| 19 feb 2024 | 3,1740 | 3,1740 | 3,1740 | 3,1740 | 3,1740 | - |
| 16 feb 2024 | 3,1820 | 3,1820 | 3,1820 | 3,1820 | 3,1820 | - |
| 15 feb 2024 | 3,0940 | 3,0940 | 3,0940 | 3,0940 | 3,0940 | - |
| 14 feb 2024 | 2,9660 | 2,9660 | 2,9660 | 2,9660 | 2,9660 | - |
| 13 feb 2024 | 3,0080 | 3,0080 | 3,0080 | 3,0080 | 3,0080 | - |
| 12 feb 2024 | 2,9400 | 3,1200 | 2,9400 | 3,1200 | 3,1200 | 114 |
| 09 feb 2024 | 2,9520 | 2,9520 | 2,9520 | 2,9520 | 2,9520 | - |
| 08 feb 2024 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | - |
| 07 feb 2024 | 2,9680 | 2,9680 | 2,9680 | 2,9680 | 2,9680 | - |
| 06 feb 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | - |
| 05 feb 2024 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | - |
| 02 feb 2024 | 3,1420 | 3,1420 | 3,1420 | 3,1420 | 3,1420 | - |
| 01 feb 2024 | 3,1520 | 3,2020 | 3,1520 | 3,2020 | 3,2020 | 100 |
| 31 gen 2024 | 3,0100 | 3,0100 | 3,0100 | 3,0100 | 3,0100 | - |
| 30 gen 2024 | 3,1520 | 3,1520 | 3,1520 | 3,1520 | 3,1520 | - |
| 29 gen 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 26 gen 2024 | 3,0460 | 3,0460 | 3,0460 | 3,0460 | 3,0460 | - |
| 25 gen 2024 | 3,2880 | 3,2880 | 3,2880 | 3,2880 | 3,2880 | - |
| 24 gen 2024 | 3,1980 | 3,1980 | 3,1980 | 3,1980 | 3,1980 | - |
| 23 gen 2024 | 3,1180 | 3,1180 | 3,1180 | 3,1180 | 3,1180 | - |
| 22 gen 2024 | 3,1140 | 3,1140 | 3,1140 | 3,1140 | 3,1140 | - |
| 19 gen 2024 | 3,1360 | 3,1360 | 3,1360 | 3,1360 | 3,1360 | - |
| 18 gen 2024 | 3,2520 | 3,2520 | 3,2520 | 3,2520 | 3,2520 | - |
| 17 gen 2024 | 3,3780 | 3,3780 | 3,3780 | 3,3780 | 3,3780 | - |
| 16 gen 2024 | 3,4440 | 3,4440 | 3,4440 | 3,4440 | 3,4440 | - |
| 15 gen 2024 | 3,4580 | 3,4580 | 3,4580 | 3,4580 | 3,4580 | - |
| 12 gen 2024 | 3,4580 | 3,4580 | 3,4580 | 3,4580 | 3,4580 | - |
| 11 gen 2024 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | - |
| 10 gen 2024 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | - |
| 09 gen 2024 | 3,4760 | 3,4760 | 3,4760 | 3,4760 | 3,4760 | - |
| 08 gen 2024 | 3,4680 | 3,4680 | 3,4680 | 3,4680 | 3,4680 | - |
| 05 gen 2024 | 3,4380 | 3,4380 | 3,4380 | 3,4380 | 3,4380 | - |
| 04 gen 2024 | 3,3040 | 3,3040 | 3,3040 | 3,3040 | 3,3040 | - |
| 03 gen 2024 | 3,4760 | 3,4760 | 3,4760 | 3,4760 | 3,4760 | - |
| 02 gen 2024 | 3,3440 | 3,3440 | 3,3440 | 3,3440 | 3,3440 | - |
| 29 dic 2023 | 3,3280 | 3,3280 | 3,3280 | 3,3280 | 3,3280 | - |
| 28 dic 2023 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | - |
| 27 dic 2023 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | - |
| 22 dic 2023 | 3,3340 | 3,3340 | 3,3340 | 3,3340 | 3,3340 | - |
| 21 dic 2023 | 3,3580 | 3,3580 | 3,3580 | 3,3580 | 3,3580 | - |
| 20 dic 2023 | 3,2260 | 3,2260 | 3,2260 | 3,2260 | 3,2260 | - |
| 19 dic 2023 | 3,0820 | 3,0820 | 3,0820 | 3,0820 | 3,0820 | - |
| 18 dic 2023 | 3,1180 | 3,1180 | 3,1180 | 3,1180 | 3,1180 | - |
| 15 dic 2023 | 3,0720 | 3,0720 | 3,0720 | 3,0720 | 3,0720 | - |
| 14 dic 2023 | 2,9640 | 2,9640 | 2,9640 | 2,9640 | 2,9640 | - |
| 13 dic 2023 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | - |
| 12 dic 2023 | 2,8940 | 2,8940 | 2,8940 | 2,8940 | 2,8940 | - |
| 11 dic 2023 | 2,8780 | 2,8780 | 2,8780 | 2,8780 | 2,8780 | - |
| 08 dic 2023 | 2,9220 | 2,9220 | 2,9220 | 2,9220 | 2,9220 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.