Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240621P00012500 | 2024-04-24 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.32% |
BZ240719P00012500 | 2024-04-03 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,003 | 57.42% |
BZ250117P00012500 | 2024-04-09 9:35AM EDT | 2025-01-17 | 0.58 | 0.40 | 0.50 | 0.00 | - | 3 | 10 | 50.10% |