Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.947,19 -1.170,30 (-1,95%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 2024-05-17 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 120.90% |
| BZ240719C00015000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 4.99 | 5.30 | 5.50 | 0.00 | - | 5 | 1,077 | 55.08% |
| BZ241018C00015000 | 2024-02-27 1:26PM EDT | 2024-10-18 | 3.25 | 3.90 | 4.50 | 0.00 | - | 2 | 169 | 0.00% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 2025-01-17 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 48.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1,023 | 178.13% |
| BZ240621P00015000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 71.78% |
| BZ240719P00015000 | 2024-03-15 10:30AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 58 | 57.32% |
| BZ241018P00015000 | 2024-03-14 11:33AM EDT | 2024-10-18 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1,000 | 1,000 | 58.30% |
| BZ250117P00015000 | 2024-04-26 1:27PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 896 | 144 | 46.14% |
© 2024 Yahoo. Tutti i diritti riservati.