Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.612,54 -1.355,00 (-2,26%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00017500 | 2024-04-26 3:35PM EDT | 2024-05-17 | 2.70 | 2.60 | 4.60 | +0.37 | +15.88% | 2 | 107 | 114.45% |
| BZ240621C00017500 | 2024-04-25 2:48PM EDT | 2024-06-21 | 2.67 | 2.75 | 3.10 | 0.00 | - | 1 | 183 | 49.61% |
| BZ240719C00017500 | 2024-04-25 12:09PM EDT | 2024-07-19 | 2.85 | 3.20 | 3.40 | 0.00 | - | 48 | 552 | 50.78% |
| BZ241018C00017500 | 2024-04-26 3:52PM EDT | 2024-10-18 | 4.10 | 3.70 | 4.30 | +0.40 | +10.81% | 2 | 15 | 54.69% |
| BZ250117C00017500 | 2024-03-28 12:11PM EDT | 2025-01-17 | 3.90 | 4.70 | 5.00 | 0.00 | - | 30 | 106 | 53.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00017500 | 2024-04-19 2:33PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.15 | 0.00 | - | 3 | 123 | 51.17% |
| BZ240621P00017500 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 143 | 42.19% |
| BZ240719P00017500 | 2024-04-17 3:44PM EDT | 2024-07-19 | 1.15 | 0.45 | 0.55 | 0.00 | - | 11 | 102 | 41.94% |
| BZ241018P00017500 | 2024-04-19 2:33PM EDT | 2024-10-18 | 1.80 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 43.85% |
| BZ250117P00017500 | 2024-04-15 9:56AM EDT | 2025-01-17 | 2.20 | 1.55 | 1.70 | 0.00 | - | 1 | 55 | 44.19% |
© 2024 Yahoo. Tutti i diritti riservati.