Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517C00020000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.80 | 0.25 | 0.95 | +0.35 | +77.78% | 47 | 1,308 | 47.17% |
BZ240621C00020000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 1.25 | 1.10 | 2.05 | +0.15 | +13.64% | 74 | 4,149 | 64.16% |
BZ240719C00020000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 1.15 | 1.65 | 1.75 | 0.00 | - | 3 | 98 | 44.53% |
BZ241018C00020000 | 2024-04-25 1:33PM EDT | 2024-10-18 | 2.35 | 2.65 | 2.95 | 0.00 | - | 87 | 98 | 50.00% |
BZ250117C00020000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | +0.85 | +30.91% | 10 | 3,050 | 51.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240621P00020000 | 2024-04-12 3:34PM EDT | 2024-06-21 | 1.95 | 0.85 | 1.20 | 0.00 | - | 34 | 89 | 39.75% |
BZ240719P00020000 | 2024-04-23 3:31PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | -0.70 | -33.33% | 1 | 107 | 39.01% |
BZ250117P00020000 | 2023-08-30 1:59PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.40 | 0.00 | - | 5 | 5 | 105.98% |