Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517C00022500 | 2024-04-16 11:15AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.60 | 0.00 | - | 3 | 9 | 56.54% |
BZ240621C00022500 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.50 | +0.14 | +93.33% | 3 | 7,177 | 41.70% |
BZ240719C00022500 | 2024-04-25 1:30PM EDT | 2024-07-19 | 0.55 | 0.70 | 0.80 | 0.00 | - | 364 | 2,631 | 42.97% |
BZ250117C00022500 | 2024-03-15 2:52PM EDT | 2025-01-17 | 2.65 | 1.95 | 2.20 | 0.00 | - | 2 | 19 | 45.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ241018P00022500 | 2024-04-25 3:20PM EDT | 2024-10-18 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 41.09% |