Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517C00025000 | 2024-04-08 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 22 | 24 | 57.62% |
BZ240621C00025000 | 2024-04-09 1:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 189 | 44.82% |
BZ240719C00025000 | 2024-04-25 2:38PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 130 | 382 | 43.36% |
BZ241018C00025000 | 2024-04-22 3:32PM EDT | 2024-10-18 | 0.55 | 0.90 | 2.25 | 0.00 | - | 2 | 63 | 56.69% |
BZ250117C00025000 | 2024-03-14 10:13AM EDT | 2025-01-17 | 1.83 | 1.30 | 1.50 | 0.00 | - | 4 | 5 | 44.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240719P00025000 | 2024-03-15 12:40PM EDT | 2024-07-19 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 93.21% |