Italia markets closed

Bunzl plc (BZLFF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,500,00 (0,00%)
Alla chiusura: 01:20PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202438,5038,5038,5038,5038,50-
01 mag 202438,5038,5038,5038,5038,50-
30 apr 202438,5038,5038,5038,5038,50-
29 apr 202438,7838,7838,5038,5038,501.400
26 apr 202436,6636,6636,6636,6636,66-
25 apr 202436,6636,6636,6636,6636,66-
24 apr 202436,6636,6636,6636,6636,66-
23 apr 202436,6636,6636,6636,6636,66-
22 apr 202436,6636,6636,6636,6636,66-
19 apr 202436,6636,6636,6636,6636,66-
18 apr 202436,6636,6636,6636,6636,66-
17 apr 202436,6636,6636,6636,6636,66-
16 apr 202436,6636,6636,6636,6636,66-
15 apr 202436,6636,6636,6636,6636,66-
12 apr 202436,6636,6636,6636,6636,66-
11 apr 202436,6636,6636,6636,6636,66-
10 apr 202436,6636,6636,6636,6636,66-
09 apr 202436,6636,6636,6636,6636,66300
08 apr 202438,0538,0538,0538,0538,05-
05 apr 202438,0538,0538,0538,0538,05-
04 apr 202438,0538,0538,0538,0538,05-
03 apr 202438,0538,0538,0538,0538,05-
02 apr 202438,0538,0538,0538,0538,05-
01 apr 202438,0538,0538,0538,0538,05-
28 mar 202438,0538,0538,0538,0538,052.900
27 mar 202438,0538,0538,0538,0538,05-
26 mar 202438,0538,0538,0538,0538,05-
25 mar 202438,0538,0538,0538,0538,05-
22 mar 202438,0538,0538,0538,0538,05-
21 mar 202438,0538,0538,0538,0538,05500
20 mar 202439,1939,1939,1939,1939,194.000
19 mar 202439,1939,1939,1939,1939,19-
18 mar 202439,1939,1939,1939,1939,19-
15 mar 202439,1939,1939,1939,1939,19-
14 mar 202439,1939,1939,1939,1939,19-
13 mar 202439,1939,1939,1939,1939,19-
12 mar 202439,1939,1939,1939,1939,19-
11 mar 202439,1939,1939,1939,1939,19-
08 mar 202439,1939,1939,1939,1939,19-
07 mar 202439,1939,1939,1939,1939,19-
06 mar 202439,1939,1939,1939,1939,19-
05 mar 202439,1939,1939,1939,1939,19-
04 mar 202439,1939,1939,1939,1939,19-
01 mar 202439,1939,1939,1939,1939,1924.500
29 feb 202440,8340,8340,8340,8340,83-
28 feb 202440,8340,8340,8340,8340,83-
27 feb 202440,8340,8340,8340,8340,83-
26 feb 202440,8340,8340,8340,8340,83-
23 feb 202440,8340,8340,8340,8340,83600
22 feb 202441,9541,9541,9541,9541,95-
21 feb 202441,9541,9541,9541,9541,95-
20 feb 202441,9541,9541,9541,9541,952.900
16 feb 202439,5339,5339,5339,5339,53-
15 feb 202439,5339,5339,5339,5339,53-
14 feb 202439,5339,5339,5339,5339,53-
13 feb 202439,5339,5339,5339,5339,53-
12 feb 202439,5339,5339,5339,5339,53-
09 feb 202439,5339,5339,5339,5339,53-
08 feb 202439,5339,5339,5339,5339,53-
07 feb 202439,5339,5339,5339,5339,53200
06 feb 202439,8239,8239,8239,8239,82-
05 feb 202439,8239,8239,8239,8239,82-
02 feb 202439,8239,8239,8239,8239,82-
01 feb 202439,8239,8239,8239,8239,82-
31 gen 202439,8239,8239,8239,8239,821.600
30 gen 202439,8239,8239,8239,8239,82-
29 gen 202439,8239,8239,8239,8239,82-
26 gen 202439,8239,8239,8239,8239,82-
25 gen 202439,8239,8239,8239,8239,82-
24 gen 202439,8239,8239,8239,8239,82-
23 gen 202439,8239,8239,8239,8239,82-
22 gen 202439,8239,8239,8239,8239,82-
19 gen 202439,8239,8239,8239,8239,82-
18 gen 202439,8239,8239,8239,8239,82-
17 gen 202439,8239,8239,8239,8239,82-
16 gen 202439,8239,8239,8239,8239,82-
12 gen 202439,8239,8239,8239,8239,82-
11 gen 202439,8239,8239,8239,8239,82-
10 gen 202439,8239,8239,8239,8239,82100
09 gen 202440,1740,1740,1740,1740,17-
08 gen 202440,1740,1740,1740,1740,17-
05 gen 202440,1740,1740,1740,1740,17-
04 gen 202440,1740,1740,1740,1740,17-
03 gen 202440,1740,1740,1740,1740,17-
02 gen 202440,1740,1740,1740,1740,17-
29 dic 202340,1740,1740,1740,1740,17-
28 dic 202340,1740,1740,1740,1740,17-
27 dic 202340,1740,1740,1740,1740,17100
26 dic 202340,4040,4040,4040,4040,40-
22 dic 202340,4040,4040,4040,4040,40-
21 dic 202340,1540,4040,1540,4040,40700
20 dic 202339,4539,4539,4539,4539,45-
19 dic 202339,4539,4539,4539,4539,45-
18 dic 202339,4539,4539,4539,4539,45-
15 dic 202339,4539,4539,4539,4539,451.100
14 dic 202339,0339,0339,0339,0339,031.400
13 dic 202338,0538,0538,0538,0538,05-
12 dic 202338,0538,0538,0538,0538,05-
11 dic 202338,0538,0538,0538,0538,05-
08 dic 202338,0538,0538,0538,0538,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...