Italia markets closed

ProShares UltraShort MSCI Brazil Capped (BZQ)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,46+0,51 (+4,30%)
Alla chiusura: 03:49PM EDT
12,61 +0,15 (+1,17%)
Preborsa: 08:00AM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202412,3412,5112,3012,4612,4616.200
29 apr 202411,9812,0511,9011,9511,9518.800
26 apr 202412,3312,3312,0012,0712,0738.500
25 apr 202412,8112,9212,6312,6312,635.600
24 apr 202412,5512,6312,5212,5212,5216.400
23 apr 202412,7412,7912,2012,3712,3719.000
22 apr 202412,9012,9712,4812,5312,5313.600
19 apr 202413,0513,2812,6512,7312,7321.000
18 apr 202413,1213,5513,0313,2513,2518.700
17 apr 202413,1513,4713,0313,2113,218.400
16 apr 202413,2113,4413,1913,3113,3123.700
15 apr 202412,5912,9112,5712,6812,6811.700
12 apr 202412,0212,3812,0212,3112,3118.200
11 apr 202411,8511,9811,8211,9111,9114.000
10 apr 202411,5011,7911,4811,7311,7325.400
09 apr 202411,2711,3211,1211,1211,1218.800
08 apr 202411,6511,6511,4411,4411,4414.900
05 apr 202411,8512,0211,8411,9511,9517.400
04 apr 202411,4011,7911,1911,7711,7728.400
03 apr 202411,9412,1211,7411,7511,7550.900
02 apr 202411,7111,9611,7111,8311,8312.400
01 apr 202411,5112,0211,5111,9511,9522.100
28 mar 202411,4511,5411,4111,4811,487.900
27 mar 202411,7311,7311,4611,4611,462.700
26 mar 202411,6211,6411,6011,6211,624.700
25 mar 202411,7011,7011,6011,6411,646.000
22 mar 202411,5911,7011,5411,7011,704.300
21 mar 202411,1911,4211,1911,4111,418.600
20 mar 202411,7111,7111,2111,2411,2423.200
20 mar 20240.076 Dividendo
19 mar 202411,9411,9411,7511,8411,762.500
18 mar 202411,6112,0211,6111,9011,8214.200
15 mar 202411,7511,8411,7511,8111,738.000
14 mar 202411,4411,6411,4411,6011,533.100
13 mar 202411,5211,5211,3411,4011,3315.800
12 mar 202411,6611,7511,4111,4711,407.000
11 mar 202411,8911,8911,6511,8111,7334.900
08 mar 202411,7511,8011,5811,6911,6124.100
07 mar 202411,1911,1911,1211,1211,052.000
06 mar 202411,1111,1110,9811,0911,026.100
05 mar 202411,2311,3011,1911,3011,2313.300
04 mar 202411,1911,2111,1811,2011,131.500
01 mar 202411,0611,0710,9311,0711,006.200
29 feb 202411,1011,2511,1011,1611,0919.500
28 feb 202410,7310,9510,7310,9510,8813.000
27 feb 202410,7010,7010,4910,4910,4225.600
26 feb 202410,9911,0810,9411,0110,944.400
23 feb 202410,9811,1110,9811,1111,0416.600
22 feb 202410,7110,9010,7110,8810,8113.300
21 feb 202410,7510,8410,7410,7710,7019.900
20 feb 202410,8810,8810,7610,7610,6918.800
16 feb 202411,2511,3111,0911,1111,0413.100
15 feb 202411,4311,4711,2811,3311,261.900
14 feb 202411,5511,5511,3911,5111,442.900
13 feb 202411,7411,8711,4711,7311,6516.000
12 feb 202411,2611,2610,9411,0310,9615.100
09 feb 202411,3711,4011,2011,2511,183.600
08 feb 202411,1511,4211,1511,4111,3411.900
07 feb 202410,9711,0210,9310,9910,928.100
06 feb 202411,1511,1710,8510,8510,7819.100
05 feb 202411,5511,7911,4411,4611,3911.100
02 feb 202411,4511,6111,4511,4611,3922.400
01 feb 202411,2411,2511,0411,0410,975.100
31 gen 202411,0411,3510,9011,3111,2440.300
30 gen 202411,3311,5111,3311,3511,2814.400
29 gen 202411,1211,2711,1211,1811,113.900
26 gen 202411,0211,0610,9210,9710,909.000
25 gen 202411,1611,2011,1211,1211,051.500
24 gen 202410,9311,3110,9311,3011,2312.200
23 gen 202411,6411,8411,2711,2711,2037.300
22 gen 202411,4711,8211,3611,7211,6421.200
19 gen 202411,4011,4711,2611,2711,207.500
18 gen 202411,3011,4011,2411,2811,2135.400
17 gen 202411,1011,1311,0411,0811,0118.800
16 gen 202410,6610,9810,6610,9410,8732.000
12 gen 202410,2610,3910,0310,3810,319.000
11 gen 202410,4610,7010,4610,5210,4516.300
10 gen 202410,6310,6710,5910,6210,557.900
09 gen 202410,4410,6010,4410,5810,5124.200
08 gen 202410,4310,4710,2610,2910,228.900
05 gen 202410,4010,4110,2110,3310,2611.000
04 gen 202410,6010,6010,4510,5410,476.900
03 gen 202410,4510,4510,1810,3310,2624.200
02 gen 202410,1510,4710,1410,3810,3140.000
29 dic 202310,0110,089,9610,039,9717.700
28 dic 20239,9310,009,849,949,8821.300
27 dic 20239,979,979,829,859,79115.000
26 dic 202310,0610,069,879,909,8437.200
22 dic 202310,2410,2810,1110,2110,1423.800
21 dic 202310,3910,5210,3810,4010,3324.700
20 dic 202310,4410,7410,3910,7210,6526.300
20 dic 20230.125 Dividendo
19 dic 202310,4910,5610,4010,4710,2829.100
18 dic 202310,9811,0010,7510,7510,5541.600
15 dic 202311,0111,1210,9911,1110,9130.400
14 dic 202310,8510,9110,6510,8410,6437.300
13 dic 202311,8711,9911,1011,1210,9229.500
12 dic 202311,9512,0811,9011,9811,7610.700
11 dic 202311,8611,8611,7011,7211,5120.700
08 dic 202311,8811,8811,5611,6611,4510.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...