Italia markets close in 2 hours 10 minutes
FTSE MIB
34.801,58 +309,17 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,63 -0,36 (-0,47%) Bitcoin EUR
64.139,32 +1.523,99 (+2,43%)
ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:47PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240816C00002000 | 2023-12-19 11:47AM EDT | 2.00 | 8.34 | 7.30 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| BZQ240816C00009000 | 2024-03-18 12:34PM EDT | 9.00 | 3.00 | 2.70 | 5.90 | 0.00 | - | 10 | 0 | 146.97% |
| BZQ240816C00011000 | 2024-05-31 10:45AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BZQ240816C00012000 | 2024-03-07 10:55AM EDT | 12.00 | 1.45 | 0.00 | 2.90 | 0.00 | - | 2 | 9 | 81.84% |
| BZQ240816C00013000 | 2024-04-22 10:43AM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BZQ240816C00014000 | 2024-01-02 10:30AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| BZQ240816C00015000 | 2024-01-10 10:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BZQ240816C00016000 | 2024-01-10 10:30AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BZQ240816C00017000 | 2024-03-19 11:04AM EDT | 17.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 12 | 12 | 72.17% |
| BZQ240816C00023000 | 2024-03-13 1:10PM EDT | 23.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 82.03% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240816P00008000 | 2024-02-20 10:31AM EDT | 8.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 1 | 98.44% |
| BZQ240816P00009000 | 2024-02-20 10:31AM EDT | 9.00 | 0.65 | 0.10 | 0.65 | 0.00 | - | 1 | 4 | 92.58% |
| BZQ240816P00010000 | 2023-12-29 10:30AM EDT | 10.00 | 1.75 | 0.15 | 1.95 | 0.00 | - | 1 | 1 | 118.36% |
| BZQ240816P00012000 | 2024-02-22 2:47PM EDT | 12.00 | 2.41 | 1.30 | 1.85 | 0.00 | - | 1 | 7 | 101.95% |
| BZQ240816P00013000 | 2024-05-24 9:30AM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BZQ240816P00015000 | 2024-04-15 10:44AM EDT | 15.00 | 3.30 | 1.65 | 4.90 | 0.00 | - | 1 | 1 | 101.22% |
| BZQ240816P00017000 | 2024-05-30 3:48PM EDT | 17.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| BZQ240816P00018000 | 2024-01-25 11:32AM EDT | 18.00 | 7.50 | 6.70 | 7.40 | 0.00 | - | 2 | 2 | 165.82% |
| BZQ240816P00019000 | 2024-05-30 3:33PM EDT | 19.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BZQ240816P00020000 | 2024-02-08 10:35AM EDT | 20.00 | 9.20 | 6.80 | 10.20 | 0.00 | - | 1 | 2 | 160.55% |
| BZQ240816P00021000 | 2024-01-25 11:33AM EDT | 21.00 | 10.30 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 202.34% |
© 2024 Yahoo. Tutti i diritti riservati.