Italia markets closed

Citigroup Inc. (C.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 11:02AM CEST
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202468,0568,0568,0568,0568,05-
04 giu 202468,0568,0568,0568,0568,05-
03 giu 202468,0568,0568,0568,0568,05-
31 mag 202468,0568,0568,0568,0568,05-
30 mag 202468,0568,0568,0568,0568,05-
29 mag 202468,0568,0568,0568,0568,05-
28 mag 202468,0568,0568,0568,0568,05-
27 mag 202468,0568,0568,0568,0568,05-
24 mag 202468,0568,0568,0568,0568,05-
23 mag 202468,0568,0568,0568,0568,05-
22 mag 202468,0568,0568,0568,0568,05-
21 mag 202468,0568,0568,0568,0568,05-
17 mag 202468,0568,0568,0568,0568,05-
16 mag 202468,0568,0568,0568,0568,05-
15 mag 202468,0568,0568,0568,0568,05-
14 mag 202468,0568,0568,0568,0568,05-
13 mag 202468,0568,0568,0568,0568,05-
10 mag 202468,0568,0568,0568,0568,05-
08 mag 202468,0568,0568,0568,0568,05-
07 mag 202468,0568,0568,0568,0568,05-
06 mag 202468,0568,0568,0568,0568,05-
03 mag 202468,0568,0568,0568,0568,05-
03 mag 20240.483689 Dividendo
02 mag 202468,0568,0568,0568,0567,57-
30 apr 202468,0568,0568,0568,0567,57-
29 apr 202468,0568,0568,0568,0567,57-
26 apr 202468,0568,0568,0568,0567,57-
25 apr 202468,0568,0568,0568,0567,57-
24 apr 202468,0568,0568,0568,0567,57-
23 apr 202468,0568,0568,0568,0567,57-
22 apr 202468,0568,0568,0568,0567,57-
19 apr 202468,0568,0568,0568,0567,57-
18 apr 202468,0568,0568,0568,0567,57-
17 apr 202468,0568,0568,0568,0567,57-
16 apr 202468,0568,0568,0568,0567,57-
15 apr 202468,0568,0568,0568,0567,57-
12 apr 202468,0568,0568,0568,0567,57-
11 apr 202468,0568,0568,0568,0567,57-
10 apr 202468,0568,0568,0568,0567,57-
09 apr 202468,0568,0568,0568,0567,57-
08 apr 202468,0568,0568,0568,0567,57-
05 apr 202468,0568,0568,0568,0567,57-
04 apr 202468,0568,0568,0568,0567,57-
03 apr 202468,0568,0568,0568,0567,57-
02 apr 2024------
28 mar 202468,0568,0568,0568,0567,57-
27 mar 202468,0568,0568,0568,0567,57-
26 mar 202468,0568,0568,0568,0567,57-
25 mar 202468,0568,0568,0568,0567,57-
22 mar 202468,0568,0568,0568,0567,57-
21 mar 202468,0568,0568,0568,0567,57-
20 mar 202468,0568,0568,0568,0567,57-
19 mar 202468,0568,0568,0568,0567,57-
18 mar 202468,0568,0568,0568,0567,57-
15 mar 202468,0568,0568,0568,0567,57-
14 mar 202468,0568,0568,0568,0567,57-
13 mar 202468,0568,0568,0568,0567,57-
12 mar 202468,0568,0568,0568,0567,57-
11 mar 202468,0568,0568,0568,0567,57-
08 mar 202468,0568,0568,0568,0567,57-
07 mar 202468,0568,0568,0568,0567,57-
06 mar 202468,0568,0568,0568,0567,57-
05 mar 202468,0568,0568,0568,0567,57-
04 mar 202468,0568,0568,0568,0567,57-
01 mar 202468,0568,0568,0568,0567,57-
29 feb 202468,0568,0568,0568,0567,57-
28 feb 202468,0568,0568,0568,0567,57-
27 feb 202468,0568,0568,0568,0567,57-
26 feb 202468,0568,0568,0568,0567,57-
23 feb 202468,0568,0568,0568,0567,57-
22 feb 202468,0568,0568,0568,0567,57-
21 feb 202468,0568,0568,0568,0567,57-
20 feb 202468,0568,0568,0568,0567,57-
19 feb 202468,0568,0568,0568,0567,57-
16 feb 202468,0568,0568,0568,0567,57-
15 feb 202468,0568,0568,0568,0567,57-
14 feb 202468,0568,0568,0568,0567,57-
13 feb 202468,0568,0568,0568,0567,57-
12 feb 202468,0568,0568,0568,0567,57-
09 feb 202468,0568,0568,0568,0567,57-
08 feb 202468,0568,0568,0568,0567,57-
07 feb 202468,0568,0568,0568,0567,57-
06 feb 202468,0568,0568,0568,0567,57-
05 feb 202468,0568,0568,0568,0567,57-
02 feb 202468,0568,0568,0568,0567,57-
02 feb 20240.45501 Dividendo
01 feb 202468,0568,0568,0568,0567,11-
31 gen 202468,0568,0568,0568,0567,11-
30 gen 202468,0568,0568,0568,0567,11-
29 gen 202468,0568,0568,0568,0567,11-
26 gen 202468,0568,0568,0568,0567,11-
25 gen 202468,0568,0568,0568,0567,11-
24 gen 2024------
23 gen 2024------
22 gen 202468,0568,0568,0568,0567,11-
19 gen 202468,0568,0568,0568,0567,11-
18 gen 202468,0568,0568,0568,0567,11-
17 gen 202468,0568,0568,0568,0567,11-
16 gen 202468,0568,0568,0568,0567,11-
15 gen 202468,0568,0568,0568,0567,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...