Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.245,68 +2.914,66 (+5,27%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 10 |
| 26.65 | 0.00 | - | 1,430 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 29 |
| 26.60 | 0.00 | - | 3,480 | 57 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 16,105 |
| 26.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 190 |
| 24.20 | 0.00 | - | 1 | 507 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 5,458 |
| 23.76 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 160 |
| 24.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.17 | 0.00 | - | 8 | 109 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 3 | 357 |
| 27.44 | +1.09 | +4.14% | 1 | 1,443 | 2025-01-17 | 0.25 | -0.02 | -7.41% | 11 | 12,862 |
| 23.50 | 0.00 | - | - | 10 | 2025-03-21 | 0.42 | 0.00 | - | 10 | 342 |
| 27.15 | 0.00 | - | 1 | 777 | 2025-06-20 | 0.45 | 0.00 | - | 5 | 3,502 |
| 19.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 0.63 | 0.00 | - | 22 | 70 |
| 27.27 | 0.00 | - | 2 | 191 | 2026-01-16 | 0.90 | +0.04 | +4.65% | 1 | 3,343 |
| - | - | - | - | - | 2026-07-17 | 1.28 | 0.00 | - | - | 3 |
| 28.00 | 0.00 | - | 2 | 225 | 2026-12-18 | 2.34 | 0.00 | - | 2 | 241 |
© 2024 Yahoo. Tutti i diritti riservati.