Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.05 | 0.00 | - | 4 | 14 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 12,980 |
19.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 282 |
- | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 1 | 21 |
21.12 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.18 | 0.00 | - | 40 | 61 |
22.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 88 |
24.70 | 0.00 | - | 25 | 11,873 | 2025-01-17 | 0.24 | 0.00 | - | 423 | 21,494 |
24.10 | 0.00 | - | - | 1 | 2025-03-21 | 0.31 | 0.00 | - | 4 | 115 |
- | - | - | - | - | 2025-09-19 | 0.68 | 0.00 | - | 71 | 65 |
- | - | - | - | - | 2026-07-17 | 1.29 | 0.00 | - | 10 | 43 |
28.00 | 0.00 | - | 170 | 200 | 2026-12-18 | 1.74 | +0.09 | +5.45% | 2 | 86 |