Italia markets closed
Dow Jones
38.126,90 +223,61 (+0,59%) Nasdaq
15.780,40 +174,92 (+1,12%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.193,67 +2.039,20 (+3,84%) CMC Crypto 200
1.273,12 +2,38 (+0,19%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 21.66 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 1,347 |
| 21.40 | 0.00 | - | 20 | 3,868 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 18,449 |
| 21.20 | +0.20 | +0.95% | 2 | 15 | 2024-07-19 | 0.05 | 0.00 | - | 1,089 | 8,334 |
| 21.60 | -0.24 | -1.10% | 1 | 1,339 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 5,082 |
| 21.67 | -1.23 | -5.37% | 1 | 31 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 419 |
| 18.85 | 0.00 | - | 6 | 9 | 2024-11-15 | 0.29 | 0.00 | - | 10 | 253 |
| 21.90 | 0.00 | - | 16 | 420 | 2024-12-20 | 0.35 | -0.01 | -2.78% | 400 | 682 |
| 22.00 | 0.00 | - | 8 | 8,952 | 2025-01-17 | 0.45 | -0.01 | -2.17% | 8 | 25,428 |
| 23.20 | 0.00 | - | 2 | 10 | 2025-03-21 | 0.62 | 0.00 | - | 6 | 165 |
| 22.50 | 0.00 | - | 3 | 1,270 | 2025-06-20 | 0.87 | 0.00 | - | 120 | 7,355 |
| 21.38 | 0.00 | - | 1 | 24 | 2025-09-19 | 1.11 | 0.00 | - | 1 | 193 |
| 22.55 | -1.45 | -6.04% | 2 | 3,725 | 2026-01-16 | 1.45 | 0.00 | - | 10 | 4,330 |
| 24.40 | 0.00 | - | 1 | 1 | 2026-07-17 | 2.18 | 0.00 | - | 2 | 1 |
| 19.50 | 0.00 | - | 53 | 190 | 2026-12-18 | 2.10 | 0.00 | - | 6 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.