Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.43 | 0.00 | - | 23 | 92 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 16,384 |
20.25 | 0.00 | - | 1 | 61 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 15 |
19.98 | 0.00 | - | 1 | 194 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 82 |
20.49 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.36 | 0.00 | - | 2 | 91 |
19.48 | 0.00 | - | 2 | 19 | 2024-12-20 | 0.38 | -0.12 | -24.00% | 5 | 103 |
21.70 | +0.30 | +1.40% | 13 | 19,440 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 27,818 |
21.07 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.79 | 0.00 | - | 5 | 177 |
- | - | - | - | - | 2025-09-19 | 1.27 | 0.00 | - | 46 | 46 |
18.10 | 0.00 | - | - | 2 | 2026-07-17 | 2.15 | 0.00 | - | 1 | 12 |
23.15 | 0.00 | - | 1 | 501 | 2026-12-18 | 2.52 | +0.18 | +7.69% | 1 | 71 |