Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
15.40 | +0.60 | +4.05% | 13 | 788 | 2024-06-21 | 0.07 | 0.00 | - | 83 | 15,321 |
14.25 | 0.00 | - | 4 | 432 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 2,938 |
15.55 | 0.00 | - | 1 | 209 | 2024-10-18 | 0.52 | 0.00 | - | 10 | 235 |
14.80 | 0.00 | - | 1 | 3,754 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 384 |
15.20 | 0.00 | - | 68 | 172 | 2024-12-20 | 0.79 | -0.08 | -9.20% | 28 | 149 |
16.65 | +0.67 | +4.19% | 3 | 24,563 | 2025-01-17 | 0.89 | -0.09 | -9.18% | 3 | 17,643 |
16.24 | 0.00 | - | 1 | 133 | 2025-03-21 | 1.45 | 0.00 | - | 5 | 624 |
17.95 | -1.15 | -6.02% | 2 | 9 | 2025-09-19 | 2.03 | 0.00 | - | 124 | 138 |
17.75 | 0.00 | - | - | 1 | 2026-07-17 | - | - | - | - | - |
19.01 | 0.00 | - | 10 | 12 | 2026-12-18 | 3.80 | 0.00 | - | 3 | 1,452 |