Italia markets close in 18 minutes
FTSE MIB
34.406,52 -54,00 (-0,16%) Dow Jones
39.396,21 -274,83 (-0,69%) Nasdaq
16.903,64 +102,10 (+0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,51 -0,06 (-0,08%) Bitcoin EUR
62.775,35 -1.840,54 (-2,85%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.92 | 0.00 | - | 9 | 9 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 521 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 532 | 2,158 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 1 |
| 14.18 | -0.55 | -3.73% | 1 | 31,782 | 2024-06-21 | 0.04 | 0.00 | - | 34 | 41,234 |
| 14.47 | 0.00 | - | 10 | 1,535 | 2024-07-19 | 0.09 | 0.00 | - | 6 | 3,452 |
| 14.52 | -1.02 | -6.56% | 1 | 7,072 | 2024-09-20 | 0.26 | +0.01 | +4.00% | 2 | 15,071 |
| 15.70 | 0.00 | - | 1 | 3,148 | 2024-10-18 | 0.34 | 0.00 | - | 4 | 1,913 |
| 14.58 | -0.29 | -1.95% | 1 | 185 | 2024-11-15 | 0.58 | -0.01 | -1.69% | 3 | 2,834 |
| 14.65 | 0.00 | - | 73 | 477 | 2024-12-20 | 0.69 | 0.00 | - | 100 | 445 |
| 15.53 | 0.00 | - | 42 | 41,975 | 2025-01-17 | 0.92 | +0.07 | +8.24% | 1 | 40,284 |
| 16.47 | 0.00 | - | 1 | 415 | 2025-03-21 | 1.15 | 0.00 | - | 50 | 2,082 |
| 15.90 | 0.00 | - | 1 | 4,448 | 2025-06-20 | 1.72 | -0.05 | -2.82% | 35 | 3,574 |
| 16.30 | 0.00 | - | 1 | 137 | 2025-09-19 | 2.30 | 0.00 | - | 2 | 342 |
| 17.80 | -0.31 | -1.71% | 14 | 10,981 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 11,871 |
| 18.28 | 0.00 | - | 10 | 10 | 2026-07-17 | 3.00 | 0.00 | - | 1 | 4 |
| 18.68 | 0.00 | - | 10 | 995 | 2026-12-18 | 3.90 | 0.00 | - | 73 | 1,248 |
© 2024 Yahoo. Tutti i diritti riservati.