Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.17 | 0.00 | - | 1 | 17 | 2024-05-03 | 0.02 | 0.00 | - | 62 | 2,173 |
6.67 | 0.00 | - | 8 | 36 | 2024-05-10 | 0.07 | +0.01 | +16.67% | 2 | 281 |
6.40 | 0.00 | - | 5 | 9 | 2024-05-17 | 0.12 | 0.00 | - | 20 | 138 |
6.16 | 0.00 | - | 20 | 41 | 2024-05-24 | 0.18 | 0.00 | - | 105 | 467 |
6.90 | 0.00 | - | 3 | 23 | 2024-05-31 | 0.24 | 0.00 | - | 7 | 39 |
- | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 3 | 209 |