Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,39 -538,37 (-0,86%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | -0.28 | -5.33% | 39 | 19,175 | 2024-06-21 | 0.28 | +0.03 | +12.00% | 321 | 7,219 |
| 5.70 | -0.15 | -2.56% | 25 | 4,954 | 2024-07-19 | 0.62 | -0.09 | -12.68% | 254 | 5,612 |
| 6.40 | 0.00 | - | 4 | 14,281 | 2024-09-20 | 1.48 | +0.03 | +2.07% | 60 | 7,212 |
| 7.00 | +0.30 | +4.48% | 1 | 1,565 | 2024-10-18 | 1.76 | -0.01 | -0.56% | 177 | 1,180 |
| 7.15 | 0.00 | - | 1 | 1,922 | 2024-11-15 | 2.08 | -0.13 | -5.88% | 17 | 907 |
| 7.65 | 0.00 | - | 1 | 1,810 | 2024-12-20 | 2.49 | -0.07 | -2.73% | 2 | 1,191 |
| 8.20 | +0.05 | +0.61% | 9 | 12,421 | 2025-01-17 | 2.71 | -0.01 | -0.37% | 50 | 5,849 |
| 8.24 | -1.71 | -17.19% | 2 | 463 | 2025-03-21 | 3.25 | -0.15 | -4.41% | 1 | 3,569 |
| 10.15 | 0.00 | - | 2 | 1,338 | 2025-06-20 | 4.00 | +0.05 | +1.27% | 3 | 2,290 |
| 11.05 | 0.00 | - | 2 | 12 | 2025-09-19 | 4.10 | 0.00 | - | 1 | 68 |
| 11.45 | 0.00 | - | 1 | 3,005 | 2026-01-16 | 4.75 | 0.00 | - | 10 | 2,383 |
| 13.30 | 0.00 | - | 2 | 10 | 2026-07-17 | 5.51 | 0.00 | - | 5 | 30 |
| 10.40 | 0.00 | - | 2 | 1,409 | 2026-12-18 | 5.73 | 0.00 | - | 3,060 | 8,604 |
© 2024 Yahoo. Tutti i diritti riservati.