Italia markets open in 4 hours 24 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.348,08 -487,02 (-1,25%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.391,62 -984,40 (-1,66%) CMC Crypto 200
1.299,15 -65,98 (-4,83%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.76 | -26.21% | 75 | 4,442 | 2024-05-10 | 0.08 | +0.02 | +33.33% | 457 | 7,005 |
| 2.39 | -0.76 | -24.13% | 62 | 23,846 | 2024-05-17 | 0.26 | +0.07 | +36.84% | 5,411 | 22,712 |
| 2.66 | -0.52 | -16.35% | 1 | 366 | 2024-05-24 | 0.42 | +0.09 | +27.27% | 216 | 3,483 |
| 2.86 | -0.64 | -18.29% | 6 | 2,847 | 2024-05-31 | 0.56 | +0.12 | +27.27% | 135 | 7,911 |
| 3.06 | -0.30 | -8.93% | 1 | 13 | 2024-06-07 | 0.72 | +0.13 | +22.03% | 56 | 94 |
| - | - | - | - | - | 2024-06-14 | 0.89 | +0.09 | +11.25% | 3 | 14 |
| 3.45 | -0.65 | -15.85% | 59 | 35,827 | 2024-06-21 | 1.04 | +0.17 | +19.54% | 448 | 10,744 |
| 4.35 | -0.60 | -12.12% | 135 | 6,657 | 2024-07-19 | 1.60 | +0.12 | +8.11% | 500 | 6,255 |
| 5.40 | -0.35 | -6.09% | 6 | 23,333 | 2024-09-20 | 2.53 | +0.18 | +7.66% | 263 | 5,668 |
| 6.01 | -0.34 | -5.35% | 1 | 1,391 | 2024-10-18 | 2.75 | +0.01 | +0.36% | 110 | 1,460 |
| 6.20 | 0.00 | - | 305 | 3,634 | 2024-11-15 | 3.40 | -0.60 | -15.00% | 28 | 3,550 |
| 7.10 | -0.15 | -2.07% | 16 | 5,215 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 4,870 |
| 7.12 | -0.48 | -6.32% | 28 | 50,548 | 2025-01-17 | 3.90 | +0.20 | +5.41% | 28 | 23,689 |
| 8.03 | +0.11 | +1.39% | 1 | 3,679 | 2025-03-21 | 4.50 | +0.23 | +5.39% | 2 | 3,490 |
| 8.69 | -0.09 | -1.03% | 4 | 2,605 | 2025-06-20 | 5.30 | +0.35 | +7.07% | 279 | 1,851 |
| 8.53 | 0.00 | - | 2 | 478 | 2025-09-19 | 5.25 | 0.00 | - | 3,000 | 25,009 |
| 10.35 | -0.40 | -3.72% | 5 | 13,403 | 2026-01-16 | 6.15 | -0.01 | -0.16% | 8 | 3,478 |
| 11.30 | 0.00 | - | 25 | 62 | 2026-07-17 | 6.94 | 0.00 | - | 3 | 14,077 |
| 12.25 | -0.05 | -0.41% | 1 | 1,905 | 2026-12-18 | 7.40 | 0.00 | - | 1,006 | 4,726 |
© 2024 Yahoo. Tutti i diritti riservati.