Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.704,07 -584,13 (-0,94%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.15 | -57.69% | 1,289 | 64,238 | 2024-06-21 | 3.30 | +0.90 | +37.50% | 15 | 9,796 |
| 0.97 | -0.29 | -23.02% | 2,083 | 18,295 | 2024-07-19 | 3.95 | +0.80 | +25.40% | 143 | 14,563 |
| 1.38 | -0.32 | -18.82% | 672 | 6,228 | 2024-08-16 | 4.45 | +0.72 | +19.30% | 2 | 434 |
| 1.79 | -0.40 | -18.26% | 125 | 6,633 | 2024-09-20 | 4.65 | +0.61 | +15.10% | 9 | 3,953 |
| 2.39 | -0.28 | -10.49% | 62 | 11,525 | 2024-10-18 | 5.00 | +0.60 | +13.64% | 62 | 1,663 |
| 2.90 | -0.20 | -6.45% | 13 | 7,194 | 2024-11-15 | 5.05 | 0.00 | - | 24 | 1,543 |
| 3.25 | -0.32 | -8.96% | 31 | 1,329 | 2024-12-20 | 6.19 | +0.99 | +19.04% | 1 | 2,162 |
| 3.67 | -0.29 | -7.32% | 318 | 13,156 | 2025-01-17 | 5.90 | +0.30 | +5.36% | 14 | 3,808 |
| 4.22 | -0.68 | -13.88% | 91 | 353 | 2025-03-21 | 6.40 | 0.00 | - | 1 | 7,180 |
| 4.75 | -0.59 | -11.05% | 25 | 2,225 | 2025-06-20 | 7.10 | +0.50 | +7.58% | 3 | 11,752 |
| 5.79 | -1.56 | -21.22% | 1 | 53 | 2025-09-19 | 6.80 | 0.00 | - | 50 | 62 |
| 6.20 | -0.85 | -12.06% | 7 | 592 | 2026-01-16 | 8.20 | +0.45 | +5.81% | 3 | 2,916 |
| 8.20 | 0.00 | - | 1 | 29 | 2026-07-17 | 8.15 | 0.00 | - | 20 | 119 |
| 8.28 | -0.67 | -7.49% | 2 | 198 | 2026-12-18 | 8.49 | 0.00 | - | 5 | 3,570 |
© 2024 Yahoo. Tutti i diritti riservati.