Italia markets close in 2 hours 29 minutes
FTSE MIB
34.432,79 -237,27 (-0,68%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,03 -1,19 (-1,60%) Bitcoin EUR
63.427,31 -747,16 (-1,16%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,528 | 11,879 | 2024-06-07 | 3.13 | 0.00 | - | 17 | 328 |
| 0.21 | 0.00 | - | 173 | 931 | 2024-06-14 | 3.30 | 0.00 | - | 74 | 171 |
| 0.43 | 0.00 | - | 1,888 | 56,285 | 2024-06-21 | 3.34 | 0.00 | - | 18 | 5,220 |
| 0.59 | 0.00 | - | 140 | 3,891 | 2024-06-28 | 3.08 | 0.00 | - | 13 | 43 |
| 0.73 | 0.00 | - | 49 | 360 | 2024-07-05 | 3.95 | 0.00 | - | - | 11 |
| 1.01 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 1.19 | 0.00 | - | 961 | 23,011 | 2024-07-19 | 3.93 | 0.00 | - | 25 | 4,219 |
| 1.55 | 0.00 | - | 64 | 62 | 2024-08-16 | 4.47 | 0.00 | - | 2 | 1 |
| 2.10 | 0.00 | - | 1,070 | 7,844 | 2024-09-20 | 4.95 | 0.00 | - | 119 | 2,638 |
| 2.67 | 0.00 | - | 36 | 3,999 | 2024-10-18 | 5.40 | 0.00 | - | 17 | 9,989 |
| 3.15 | 0.00 | - | 1,156 | 23,621 | 2024-11-15 | 5.41 | 0.00 | - | 4 | 1,381 |
| 3.60 | 0.00 | - | 3 | 6,010 | 2024-12-20 | 5.85 | 0.00 | - | 6 | 1,085 |
| 3.98 | 0.00 | - | 67 | 49,783 | 2025-01-17 | 6.10 | 0.00 | - | 22 | 7,940 |
| 4.70 | 0.00 | - | 61 | 658 | 2025-03-21 | 6.30 | 0.00 | - | 258 | 1,112 |
| 5.36 | 0.00 | - | 10 | 4,549 | 2025-06-20 | 6.55 | 0.00 | - | 7 | 747 |
| 6.30 | 0.00 | - | 1 | 160 | 2025-09-19 | 8.70 | 0.00 | - | 2 | 116 |
| 7.20 | 0.00 | - | 8 | 2,022 | 2026-01-16 | 8.70 | 0.00 | - | 3 | 9,037 |
| 8.40 | 0.00 | - | 5 | 113 | 2026-07-17 | 8.20 | 0.00 | - | 12 | 17 |
| 10.03 | 0.00 | - | 1,001 | 1,116 | 2026-12-18 | 9.80 | 0.00 | - | 10 | 9,300 |
© 2024 Yahoo. Tutti i diritti riservati.