Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 98 | 0 | 2024-06-21 | 8.60 | 0.00 | - | 2 | 6 |
0.06 | 0.00 | - | 20 | 1,807 | 2024-07-19 | 12.90 | 0.00 | - | 6 | 6 |
0.21 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.16 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 12 | 140 | 2024-10-18 | 9.05 | 0.00 | - | 43 | 83 |
0.74 | 0.00 | - | 1 | 2,908 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 303 |
0.81 | 0.00 | - | 1 | 233 | 2024-12-20 | 9.05 | 0.00 | - | 1 | 38 |
1.15 | 0.00 | - | 1 | 733 | 2025-01-17 | 12.75 | 0.00 | - | 1 | 558 |
1.60 | 0.00 | - | 1 | 488 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 10 |
2.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 6 |
2.81 | 0.00 | - | 173 | 58 | 2025-09-19 | - | - | - | - | - |
4.60 | 0.00 | - | 27 | 50 | 2026-01-16 | 11.75 | 0.00 | - | - | 1 |
6.50 | 0.00 | - | 10 | 11 | 2026-07-17 | - | - | - | - | - |
5.15 | 0.00 | - | 32 | 1,036 | 2026-12-18 | - | - | - | - | - |