Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 66 | 2024-07-19 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 51 | 2024-09-20 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 29 | 2024-10-18 | - | - | - | - | - |
0.22 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 18 | 2024-12-20 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 2 | 8,096 | 2025-01-17 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 31 | 206 | 2025-03-21 | - | - | - | - | - |
0.33 | -0.04 | -10.81% | 1 | 1,873 | 2025-06-20 | - | - | - | - | - |
1.05 | 0.00 | - | 16 | 184 | 2025-09-19 | - | - | - | - | - |
0.68 | -0.06 | -8.11% | 3 | 1,873 | 2026-01-16 | - | - | - | - | - |
1.27 | -0.01 | -0.78% | 55 | 2,744 | 2026-07-17 | - | - | - | - | - |
1.77 | +0.07 | +4.12% | 8 | 1,373 | 2026-12-18 | 37.95 | 0.00 | - | - | 0 |