Italia markets close in 7 hours 15 minutes
FTSE MIB
34.663,57 +171,16 (+0,50%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,13 +0,14 (+0,18%) Bitcoin EUR
63.681,11 +1.187,02 (+1,90%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 0 |
| 17.35 | 0.00 | - | - | 0 | 2024-06-28 | 0.02 | 0.00 | - | - | 0 |
| 17.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 12 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 4 | 150 | 2024-10-18 | 0.21 | 0.00 | - | 15 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.34 | 0.00 | - | 5 | 0 |
| 19.88 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 7 | 0 |
| 18.05 | 0.00 | - | 5 | 34 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 0 |
| 20.07 | 0.00 | - | 7 | 0 | 2025-06-20 | 1.13 | 0.00 | - | 10 | 0 |
| 20.19 | 0.00 | - | 2 | 0 | 2025-09-19 | 1.50 | 0.00 | - | 1 | 0 |
| 21.39 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.84 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-07-17 | 2.35 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.80 | 0.00 | - | 653 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.