Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.427,91 +3.492,69 (+5,73%) CMC Crypto 200
1.470,65 +116,23 (+8,58%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.92 | +1.57 | +13.83% | 9 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 521 |
| - | - | - | - | - | 2024-05-31 | 0.02 | +0.01 | +100.00% | 50 | 120 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 1 |
| 13.37 | -1.33 | -9.05% | 18 | 31,800 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 4,200 | 43,156 |
| 13.68 | -1.27 | -8.49% | 22 | 1,529 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 30 | 3,464 |
| 14.20 | -0.55 | -3.73% | 4 | 7,063 | 2024-09-20 | 0.32 | 0.00 | - | 3 | 15,111 |
| 14.90 | 0.00 | - | 1 | 3,148 | 2024-10-18 | 0.45 | +0.05 | +12.50% | 9 | 1,939 |
| 14.87 | 0.00 | - | 20 | 185 | 2024-11-15 | 0.78 | 0.00 | - | 4 | 2,735 |
| 14.65 | -1.18 | -7.45% | 73 | 407 | 2024-12-20 | 0.91 | 0.00 | - | 10 | 399 |
| 14.95 | -1.05 | -6.56% | 10 | 41,984 | 2025-01-17 | 0.96 | +0.06 | +6.67% | 21 | 40,309 |
| 15.33 | -0.51 | -3.22% | 14 | 404 | 2025-03-21 | 1.19 | 0.00 | - | 1,000 | 2,032 |
| 15.90 | -0.94 | -5.29% | 1 | 4,448 | 2025-06-20 | 1.77 | +0.11 | +6.63% | 17 | 3,574 |
| 16.30 | -0.80 | -4.68% | 1 | 136 | 2025-09-19 | 2.30 | -0.01 | -0.43% | 2 | 340 |
| 17.00 | -1.15 | -6.34% | 6 | 10,977 | 2026-01-16 | 2.68 | -0.02 | -0.74% | 1 | 11,869 |
| 18.28 | +1.31 | +7.72% | 10 | 11 | 2026-07-17 | 4.18 | +0.47 | +12.67% | 1 | 2 |
| 18.68 | -0.52 | -2.71% | 10 | 985 | 2026-12-18 | 3.90 | +0.20 | +5.41% | 73 | 1,248 |
© 2024 Yahoo. Tutti i diritti riservati.