Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.10 | -50.00% | 5,084 | 22,228 | 2024-06-07 | 1.93 | 0.00 | - | 251 | 1,134 |
0.33 | -0.16 | -32.65% | 238 | 1,418 | 2024-06-14 | 2.29 | 0.00 | - | 25 | 452 |
0.60 | -0.24 | -28.57% | 833 | 4,455 | 2024-06-21 | 2.58 | -0.03 | -1.15% | 49 | 3,189 |
0.89 | -0.10 | -10.10% | 30 | 408 | 2024-06-28 | 2.84 | -0.11 | -3.73% | 5 | 166 |
1.25 | +0.18 | +16.82% | 1 | 54 | 2024-07-05 | 2.73 | 0.00 | - | 1 | 2 |