Italia markets open in 1 hour 18 minutes

Caverion Oyj (C7O.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,770,00 (0,00%)
Alla chiusura: 09:43PM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248,778,778,778,778,77-
02 mag 20248,758,788,758,778,77-
30 apr 20248,768,788,748,748,74-
29 apr 20248,808,808,748,748,74-
26 apr 20248,838,838,748,768,76-
25 apr 20248,748,768,738,768,76-
24 apr 20248,788,788,748,768,76-
23 apr 20248,788,788,738,758,75-
22 apr 20248,808,808,748,778,77-
19 apr 20248,688,788,688,728,72-
18 apr 20248,778,788,718,728,72-
17 apr 20248,738,778,728,738,73-
16 apr 20248,678,788,678,788,78-
15 apr 20248,828,828,718,718,71-
12 apr 20248,838,838,738,748,74-
11 apr 20248,768,828,758,828,82-
10 apr 20248,808,808,748,758,75-
09 apr 20248,738,768,738,768,76-
08 apr 20248,748,768,748,748,74-
05 apr 20248,638,768,638,758,75-
04 apr 20248,748,778,638,638,63-
03 apr 20248,748,768,748,748,74-
02 apr 20248,778,778,738,758,75-
28 mar 20248,778,778,758,768,76-
27 mar 20248,758,788,748,788,78-
26 mar 20248,748,758,738,738,73-
25 mar 20248,748,758,738,738,73-
22 mar 20248,728,758,728,748,74-
21 mar 20248,838,838,738,738,73-
20 mar 20248,738,808,738,808,80-
19 mar 20248,728,768,728,738,73-
18 mar 20248,758,758,728,728,72-
15 mar 20248,758,758,728,748,74-
14 mar 20248,748,748,728,748,74-
13 mar 20248,758,758,718,738,73-
12 mar 20248,778,778,728,758,75-
11 mar 20248,698,748,698,748,74-
08 mar 20248,728,748,708,708,70-
07 mar 20248,698,738,698,728,72-
06 mar 20248,718,728,708,718,71-
05 mar 20248,708,728,688,688,68-
04 mar 20248,698,728,678,728,72-
01 mar 20248,708,708,688,698,69-
29 feb 20248,708,708,648,668,66-
28 feb 20248,698,698,688,688,68-
27 feb 20248,688,688,678,688,68-
26 feb 20248,688,698,678,698,69-
23 feb 20248,708,708,688,688,68-
22 feb 20248,748,748,678,718,71-
21 feb 20248,708,708,668,698,69-
20 feb 20248,658,688,658,678,67-
19 feb 20248,648,668,648,668,66-
16 feb 20248,718,718,638,638,63-
15 feb 20248,708,708,658,698,69-
14 feb 20248,668,688,668,688,68-
13 feb 20248,668,698,628,628,62-
12 feb 20248,738,738,668,668,66-
09 feb 20248,718,738,698,728,72-
08 feb 20248,728,728,698,708,70-
07 feb 20248,718,728,708,718,71-
06 feb 20248,738,738,678,698,69-
05 feb 20248,698,708,678,708,70-
02 feb 20248,748,748,688,708,70-
01 feb 20248,618,738,618,738,73-
31 gen 20248,668,688,628,628,62-
30 gen 20248,708,708,658,668,66-
29 gen 20248,678,708,668,708,70-
26 gen 20248,668,678,668,668,66-
25 gen 20248,668,678,648,668,66-
24 gen 20248,718,718,658,658,65-
23 gen 20248,678,678,648,668,66-
22 gen 20248,718,718,648,648,64-
19 gen 20248,688,698,658,698,69-
18 gen 20248,688,688,638,688,68-
17 gen 20248,588,668,588,638,63-
16 gen 20248,598,658,598,628,62-
15 gen 20248,678,678,618,638,63-
12 gen 20248,688,688,628,658,65-
11 gen 20248,678,678,618,668,66-
10 gen 20248,608,638,608,638,63-
09 gen 20248,658,658,618,618,61-
08 gen 20248,618,648,618,648,64-
05 gen 20248,568,628,568,618,61-
04 gen 20248,638,638,588,588,58-
03 gen 20248,618,638,608,628,62-
02 gen 20248,658,658,608,608,60-
29 dic 20238,658,658,608,618,61-
28 dic 20238,678,678,618,638,63-
27 dic 20238,678,678,628,648,64-
22 dic 20238,608,628,608,618,61-
21 dic 20238,578,628,578,628,62-
20 dic 20238,598,628,558,558,55-
19 dic 20238,598,598,578,578,57-
18 dic 20238,578,608,568,608,60-
15 dic 20238,588,598,558,558,55-
14 dic 20238,688,688,558,568,56-
13 dic 20238,548,658,548,658,65-
12 dic 20238,578,578,548,548,54-
11 dic 20238,558,568,548,558,55-
08 dic 20238,588,588,548,558,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...