Italia markets closed
Dow Jones
39.062,25 -608,79 (-1,53%) Nasdaq
16.688,65 -112,90 (-0,67%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.309,04 -2.077,70 (-3,23%) CMC Crypto 200
1.459,92 -42,74 (-2,84%)
Vicinity Centres (C98.BE)
Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 23 mag 2024 | 1,1252 | 1,1252 | 1,1252 | 1,1252 | 1,1252 | 1.500 |
| 22 mag 2024 | 1,1390 | 1,1390 | 1,1390 | 1,1390 | 1,1390 | - |
| 21 mag 2024 | 1,1274 | 1,1274 | 1,1274 | 1,1274 | 1,1274 | - |
| 20 mag 2024 | 1,1262 | 1,1262 | 1,1262 | 1,1262 | 1,1262 | - |
| 17 mag 2024 | 1,1232 | 1,1232 | 1,1232 | 1,1232 | 1,1232 | - |
| 16 mag 2024 | 1,1470 | 1,1470 | 1,1470 | 1,1470 | 1,1470 | - |
| 15 mag 2024 | 1,1162 | 1,1162 | 1,1162 | 1,1162 | 1,1162 | - |
| 14 mag 2024 | 1,0972 | 1,0972 | 1,0972 | 1,0972 | 1,0972 | - |
| 13 mag 2024 | 1,1040 | 1,1040 | 1,1040 | 1,1040 | 1,1040 | - |
| 10 mag 2024 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | - |
| 09 mag 2024 | 1,1128 | 1,1128 | 1,1128 | 1,1128 | 1,1128 | - |
| 08 mag 2024 | 1,1226 | 1,1226 | 1,1226 | 1,1226 | 1,1226 | - |
| 07 mag 2024 | 1,1206 | 1,1206 | 1,1206 | 1,1206 | 1,1206 | - |
| 06 mag 2024 | 1,1024 | 1,1024 | 1,1024 | 1,1024 | 1,1024 | - |
| 03 mag 2024 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | - |
| 02 mag 2024 | 1,0820 | 1,0820 | 1,0820 | 1,0820 | 1,0820 | - |
| 30 apr 2024 | 1,0972 | 1,0972 | 1,0972 | 1,0972 | 1,0972 | - |
| 29 apr 2024 | 1,0916 | 1,0916 | 1,0916 | 1,0916 | 1,0916 | - |
| 26 apr 2024 | 1,0808 | 1,0808 | 1,0808 | 1,0808 | 1,0808 | - |
| 25 apr 2024 | 1,1048 | 1,1048 | 1,1048 | 1,1048 | 1,1048 | - |
| 24 apr 2024 | 1,1068 | 1,1068 | 1,1068 | 1,1068 | 1,1068 | - |
| 23 apr 2024 | 1,1160 | 1,1160 | 1,1160 | 1,1160 | 1,1160 | - |
| 22 apr 2024 | 1,0838 | 1,0838 | 1,0838 | 1,0838 | 1,0838 | - |
| 19 apr 2024 | 1,0748 | 1,0748 | 1,0748 | 1,0748 | 1,0748 | - |
| 18 apr 2024 | 1,0906 | 1,0906 | 1,0906 | 1,0906 | 1,0906 | - |
| 17 apr 2024 | 1,0694 | 1,0694 | 1,0694 | 1,0694 | 1,0694 | - |
| 16 apr 2024 | 1,0714 | 1,0714 | 1,0714 | 1,0714 | 1,0714 | - |
| 15 apr 2024 | 1,1064 | 1,1064 | 1,1064 | 1,1064 | 1,1064 | - |
| 12 apr 2024 | 1,1164 | 1,1164 | 1,1164 | 1,1164 | 1,1164 | - |
| 11 apr 2024 | 1,1214 | 1,1214 | 1,1214 | 1,1214 | 1,1214 | - |
| 10 apr 2024 | 1,1596 | 1,1596 | 1,1596 | 1,1596 | 1,1596 | - |
| 09 apr 2024 | 1,1498 | 1,1498 | 1,1498 | 1,1498 | 1,1498 | - |
| 08 apr 2024 | 1,1476 | 1,1476 | 1,1476 | 1,1476 | 1,1476 | - |
| 05 apr 2024 | 1,1310 | 1,1310 | 1,1310 | 1,1310 | 1,1310 | - |
| 04 apr 2024 | 1,1406 | 1,1406 | 1,1406 | 1,1406 | 1,1406 | - |
| 03 apr 2024 | 1,1384 | 1,1384 | 1,1384 | 1,1384 | 1,1384 | - |
| 02 apr 2024 | 1,1970 | 1,1970 | 1,1970 | 1,1970 | 1,1970 | - |
| 28 mar 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | - |
| 27 mar 2024 | 1,1932 | 1,1932 | 1,1932 | 1,1932 | 1,1932 | - |
| 26 mar 2024 | 1,1992 | 1,1992 | 1,1992 | 1,1992 | 1,1992 | - |
| 25 mar 2024 | 1,1974 | 1,1974 | 1,1974 | 1,1974 | 1,1974 | - |
| 22 mar 2024 | 1,1974 | 1,1974 | 1,1974 | 1,1974 | 1,1974 | - |
| 21 mar 2024 | 1,1818 | 1,1818 | 1,1818 | 1,1818 | 1,1818 | - |
| 20 mar 2024 | 1,1648 | 1,1648 | 1,1648 | 1,1648 | 1,1648 | - |
| 19 mar 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 18 mar 2024 | 1,1830 | 1,1830 | 1,1830 | 1,1830 | 1,1830 | - |
| 15 mar 2024 | 1,1830 | 1,1830 | 1,1830 | 1,1830 | 1,1830 | - |
| 14 mar 2024 | 1,1852 | 1,1852 | 1,1852 | 1,1852 | 1,1852 | - |
| 13 mar 2024 | 1,2038 | 1,2038 | 1,2038 | 1,2038 | 1,2038 | - |
| 12 mar 2024 | 1,1854 | 1,1854 | 1,1854 | 1,1854 | 1,1854 | - |
| 11 mar 2024 | 1,1846 | 1,1846 | 1,1846 | 1,1846 | 1,1846 | - |
| 08 mar 2024 | 1,1876 | 1,1876 | 1,1876 | 1,1876 | 1,1876 | - |
| 07 mar 2024 | 1,1534 | 1,1534 | 1,1534 | 1,1534 | 1,1534 | - |
| 06 mar 2024 | 1,1398 | 1,1398 | 1,1398 | 1,1398 | 1,1398 | - |
| 05 mar 2024 | 1,1202 | 1,1202 | 1,1202 | 1,1202 | 1,1202 | - |
| 04 mar 2024 | 1,1208 | 1,1208 | 1,1208 | 1,1208 | 1,1208 | - |
| 01 mar 2024 | 1,1056 | 1,1056 | 1,1056 | 1,1056 | 1,1056 | - |
| 29 feb 2024 | 1,0980 | 1,0980 | 1,0980 | 1,0980 | 1,0980 | - |
| 28 feb 2024 | 1,1016 | 1,1016 | 1,1016 | 1,1016 | 1,1016 | - |
| 27 feb 2024 | 1,1148 | 1,1148 | 1,1148 | 1,1148 | 1,1148 | - |
| 26 feb 2024 | 1,1214 | 1,1214 | 1,1214 | 1,1214 | 1,1214 | - |
| 23 feb 2024 | 1,1536 | 1,1536 | 1,1536 | 1,1536 | 1,1536 | - |
| 22 feb 2024 | 1,1814 | 1,1814 | 1,1814 | 1,1814 | 1,1814 | - |
| 21 feb 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 20 feb 2024 | 1,1620 | 1,1620 | 1,1620 | 1,1620 | 1,1620 | - |
| 20 feb 2024 | 0.0585 Dividendo | |||||
| 19 feb 2024 | 1,1942 | 1,1942 | 1,1942 | 1,1942 | 1,1357 | - |
| 16 feb 2024 | 1,2106 | 1,2106 | 1,2106 | 1,2106 | 1,1513 | - |
| 15 feb 2024 | 1,2078 | 1,2078 | 1,2078 | 1,2078 | 1,1486 | - |
| 14 feb 2024 | 1,1944 | 1,1944 | 1,1944 | 1,1944 | 1,1359 | - |
| 13 feb 2024 | 1,2150 | 1,2150 | 1,2150 | 1,2150 | 1,1555 | - |
| 12 feb 2024 | 1,2068 | 1,2068 | 1,2068 | 1,2068 | 1,1477 | - |
| 09 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1633 | - |
| 08 feb 2024 | 1,2196 | 1,2196 | 1,2196 | 1,2196 | 1,1599 | - |
| 07 feb 2024 | 1,1994 | 1,1994 | 1,1994 | 1,1994 | 1,1406 | - |
| 06 feb 2024 | 1,1854 | 1,1854 | 1,1854 | 1,1854 | 1,1273 | - |
| 05 feb 2024 | 1,1890 | 1,1890 | 1,1890 | 1,1890 | 1,1308 | - |
| 02 feb 2024 | 1,2050 | 1,2050 | 1,2050 | 1,2050 | 1,1460 | - |
| 01 feb 2024 | 1,1790 | 1,1790 | 1,1790 | 1,1790 | 1,1212 | - |
| 31 gen 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1412 | - |
| 30 gen 2024 | 1,1826 | 1,1826 | 1,1826 | 1,1826 | 1,1247 | - |
| 29 gen 2024 | 1,1640 | 1,1640 | 1,1640 | 1,1640 | 1,1070 | - |
| 26 gen 2024 | 1,1526 | 1,1526 | 1,1526 | 1,1526 | 1,0961 | - |
| 25 gen 2024 | 1,1450 | 1,1450 | 1,1450 | 1,1450 | 1,0889 | - |
| 24 gen 2024 | 1,1564 | 1,1564 | 1,1564 | 1,1564 | 1,0998 | - |
| 23 gen 2024 | 1,1444 | 1,1444 | 1,1444 | 1,1444 | 1,0883 | - |
| 22 gen 2024 | 1,1382 | 1,1382 | 1,1382 | 1,1382 | 1,0824 | - |
| 19 gen 2024 | 1,1358 | 1,1358 | 1,1358 | 1,1358 | 1,0802 | - |
| 18 gen 2024 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | 1,0727 | - |
| 17 gen 2024 | 1,1622 | 1,1622 | 1,1622 | 1,1622 | 1,1053 | - |
| 16 gen 2024 | 1,1866 | 1,1866 | 1,1866 | 1,1866 | 1,1285 | - |
| 15 gen 2024 | 1,2252 | 1,2252 | 1,2252 | 1,2252 | 1,1652 | - |
| 12 gen 2024 | 1,2252 | 1,2252 | 1,2252 | 1,2252 | 1,1652 | - |
| 11 gen 2024 | 1,2284 | 1,2284 | 1,2284 | 1,2284 | 1,1682 | - |
| 10 gen 2024 | 1,2264 | 1,2264 | 1,2264 | 1,2264 | 1,1663 | - |
| 09 gen 2024 | 1,2044 | 1,2044 | 1,2044 | 1,2044 | 1,1454 | - |
| 08 gen 2024 | 1,1942 | 1,1942 | 1,1942 | 1,1942 | 1,1357 | - |
| 05 gen 2024 | 1,1938 | 1,1938 | 1,1938 | 1,1938 | 1,1353 | - |
| 04 gen 2024 | 1,1960 | 1,1960 | 1,1960 | 1,1960 | 1,1374 | - |
| 03 gen 2024 | 1,2026 | 1,2026 | 1,2026 | 1,2026 | 1,1437 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.