Italia markets close in 7 hours 11 minutes
FTSE MIB
33.843,59 +107,19 (+0,32%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,11 +0,16 (+0,20%) Bitcoin EUR
55.161,56 +1.419,02 (+2,64%)
Vicinity Centres (C98.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 mag 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 5.000 |
| 02 mag 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 30 apr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 29 apr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 26 apr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 25 apr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 24 apr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 23 apr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 22 apr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 19 apr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 18 apr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 17 apr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 16 apr 2024 | 1,1766 | 1,1766 | 1,1766 | 1,1766 | 1,1766 | - |
| 15 apr 2024 | 1,2110 | 1,2110 | 1,2110 | 1,2110 | 1,2110 | - |
| 12 apr 2024 | 1,2214 | 1,2214 | 1,2214 | 1,2214 | 1,2214 | - |
| 11 apr 2024 | 1,2266 | 1,2266 | 1,2266 | 1,2266 | 1,2266 | - |
| 10 apr 2024 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | - |
| 09 apr 2024 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | - |
| 08 apr 2024 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | - |
| 05 apr 2024 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | - |
| 04 apr 2024 | 1,2422 | 1,2422 | 1,2422 | 1,2422 | 1,2422 | - |
| 03 apr 2024 | 1,2428 | 1,2428 | 1,2428 | 1,2428 | 1,2428 | - |
| 02 apr 2024 | 1,2564 | 1,2564 | 1,2564 | 1,2564 | 1,2564 | - |
| 28 mar 2024 | 1,2564 | 1,2564 | 1,2564 | 1,2564 | 1,2564 | - |
| 27 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 26 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 25 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 22 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 21 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 20 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 19 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 18 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 15 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 14 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 13 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 12 mar 2024 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | - |
| 11 mar 2024 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | - |
| 08 mar 2024 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | - |
| 07 mar 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 06 mar 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 05 mar 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 04 mar 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 01 mar 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 29 feb 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 28 feb 2024 | 1,2062 | 1,2062 | 1,2062 | 1,2062 | 1,2062 | - |
| 27 feb 2024 | 1,2192 | 1,2192 | 1,2192 | 1,2192 | 1,2192 | - |
| 26 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | - |
| 23 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | - |
| 22 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | - |
| 21 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | - |
| 20 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | - |
| 20 feb 2024 | 0.0585 Dividendo | |||||
| 19 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 16 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 15 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 14 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 13 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 12 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 09 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 08 feb 2024 | 1,2204 | 1,2204 | 1,2204 | 1,2204 | 1,1620 | - |
| 07 feb 2024 | 1,2050 | 1,2050 | 1,2050 | 1,2050 | 1,1474 | - |
| 06 feb 2024 | 1,2050 | 1,2050 | 1,2050 | 1,2050 | 1,1474 | - |
| 05 feb 2024 | 1,2050 | 1,2050 | 1,2050 | 1,2050 | 1,1474 | - |
| 02 feb 2024 | 1,2050 | 1,2050 | 1,2050 | 1,2050 | 1,1474 | - |
| 01 feb 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1426 | - |
| 31 gen 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1426 | - |
| 30 gen 2024 | 1,1978 | 1,1978 | 1,1978 | 1,1978 | 1,1405 | - |
| 29 gen 2024 | 1,1978 | 1,1978 | 1,1978 | 1,1978 | 1,1405 | - |
| 26 gen 2024 | 1,1978 | 1,1978 | 1,1978 | 1,1978 | 1,1405 | - |
| 25 gen 2024 | 1,1978 | 1,1978 | 1,1978 | 1,1978 | 1,1405 | - |
| 24 gen 2024 | 1,1978 | 1,1978 | 1,1978 | 1,1978 | 1,1405 | - |
| 23 gen 2024 | 1,1978 | 1,1978 | 1,1978 | 1,1978 | 1,1405 | - |
| 22 gen 2024 | 1,1978 | 1,1978 | 1,1978 | 1,1978 | 1,1405 | - |
| 19 gen 2024 | 1,1978 | 1,1978 | 1,1978 | 1,1978 | 1,1405 | - |
| 18 gen 2024 | 1,1978 | 1,1978 | 1,1978 | 1,1978 | 1,1405 | - |
| 17 gen 2024 | 1,2322 | 1,2322 | 1,2322 | 1,2322 | 1,1733 | - |
| 16 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 15 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 12 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 11 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 10 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 09 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 08 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 05 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 04 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 03 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 02 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 29 dic 2023 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 28 dic 2023 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 27 dic 2023 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 22 dic 2023 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 21 dic 2023 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 20 dic 2023 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 19 dic 2023 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 18 dic 2023 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 15 dic 2023 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,1778 | - |
| 14 dic 2023 | 1,2316 | 1,2316 | 1,2316 | 1,2316 | 1,1727 | - |
| 13 dic 2023 | 1,1722 | 1,1722 | 1,1722 | 1,1722 | 1,1161 | - |
| 12 dic 2023 | 1,1722 | 1,1722 | 1,1722 | 1,1722 | 1,1161 | - |
| 11 dic 2023 | 1,1444 | 1,1444 | 1,1444 | 1,1444 | 1,0897 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.