Yahoo

Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.721,21
+494,27(+0,85%)

Xtrackers California Municipal Bond ETF (CA)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.

Aggiungi a watchlist

24,89

+0,04

(+0,16%)

Alla chiusura: 04:00PM EDT

Periodo di tempo:

04 mag 2023 - 04 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	24,91	24,89	24,89	24,89	24,89	1
02 mag 2024	24,87	24,87	24,84	24,84	24,84	100
01 mag 2024	24,82	24,82	24,82	24,82	24,82	-
01 mag 2024	0.062 Dividendo
30 apr 2024	24,85	24,85	24,85	24,85	24,78	100
29 apr 2024	24,87	24,87	24,87	24,87	24,80	100
26 apr 2024	24,84	24,84	24,84	24,84	24,78	-
25 apr 2024	24,82	24,82	24,82	24,82	24,76	100
24 apr 2024	24,92	24,92	24,92	24,92	24,86	100
23 apr 2024	24,95	24,95	24,95	24,95	24,88	100
22 apr 2024	24,90	24,90	24,84	24,84	24,78	100
19 apr 2024	24,89	24,89	24,84	24,84	24,78	400
18 apr 2024	24,91	24,96	24,91	24,96	24,90	300
17 apr 2024	24,92	24,92	24,92	24,92	24,85	-
16 apr 2024	24,89	24,89	24,89	24,89	24,83	-
15 apr 2024	24,90	24,90	24,90	24,90	24,83	100
12 apr 2024	24,91	24,91	24,91	24,91	24,85	100
11 apr 2024	24,85	24,85	24,85	24,85	24,79	100
10 apr 2024	24,86	24,86	24,84	24,84	24,78	500
09 apr 2024	24,98	24,98	24,96	24,96	24,90	100
08 apr 2024	24,98	24,98	24,98	24,98	24,92	200
05 apr 2024	24,90	24,90	24,90	24,90	24,83	1.600
04 apr 2024	24,99	25,05	24,99	25,05	24,99	100
03 apr 2024	24,92	24,92	24,92	24,92	24,86	100
02 apr 2024	25,00	25,00	25,00	25,00	24,94	100
01 apr 2024	25,07	25,07	25,07	25,07	25,01	-
01 apr 2024	0.064 Dividendo
28 mar 2024	25,23	25,23	25,23	25,23	25,10	1.400
27 mar 2024	25,21	25,21	25,21	25,21	25,08	100
26 mar 2024	25,23	25,23	25,20	25,20	25,07	100
25 mar 2024	25,61	25,61	25,23	25,23	25,10	900
22 mar 2024	25,30	25,30	25,27	25,27	25,14	100
21 mar 2024	25,24	25,24	25,24	25,24	25,11	100
20 mar 2024	25,28	26,77	25,25	25,25	25,12	6.700
19 mar 2024	25,31	25,31	25,28	25,28	25,15	300
18 mar 2024	25,29	25,29	25,27	25,27	25,14	200
15 mar 2024	25,24	25,27	25,24	25,27	25,14	1.000
14 mar 2024	25,28	25,28	25,28	25,28	25,15	100
13 mar 2024	25,36	25,36	25,34	25,34	25,21	300
12 mar 2024	25,33	25,33	25,33	25,33	25,20	-
11 mar 2024	25,35	25,35	25,35	25,35	25,22	100
08 mar 2024	25,35	25,35	25,35	25,35	25,22	100
07 mar 2024	25,33	25,33	25,33	25,33	25,20	100
06 mar 2024	25,33	25,33	25,31	25,31	25,18	200
05 mar 2024	25,31	25,31	25,30	25,30	25,17	400
04 mar 2024	25,15	25,27	25,15	25,27	25,15	700
01 mar 2024	25,31	25,31	25,28	25,28	25,15	400
01 mar 2024	0.061 Dividendo
29 feb 2024	25,34	25,34	25,31	25,31	25,12	100
28 feb 2024	25,28	25,34	25,28	25,31	25,12	1.000
27 feb 2024	25,26	25,26	25,25	25,25	25,06	200
26 feb 2024	25,32	25,33	25,30	25,30	25,11	400
23 feb 2024	25,30	25,30	25,30	25,30	25,11	100
22 feb 2024	25,26	25,26	25,26	25,26	25,07	100
21 feb 2024	25,27	25,27	25,27	25,27	25,08	100
20 feb 2024	25,28	25,28	25,27	25,27	25,08	100
16 feb 2024	25,23	25,26	25,23	25,24	25,05	2.200
15 feb 2024	25,26	25,26	25,26	25,26	25,07	100
14 feb 2024	25,24	25,24	25,24	25,24	25,05	-
13 feb 2024	25,20	25,20	25,17	25,17	24,98	3.100
12 feb 2024	25,30	25,30	25,30	25,30	25,11	100
09 feb 2024	25,25	25,25	25,25	25,25	25,06	100
08 feb 2024	25,25	25,25	25,25	25,25	25,06	-
07 feb 2024	25,25	25,25	25,25	25,25	25,06	100
06 feb 2024	25,26	25,26	25,26	25,26	25,07	-
05 feb 2024	25,21	25,21	25,21	25,21	25,02	100
02 feb 2024	25,32	25,32	25,32	25,32	25,13	100
01 feb 2024	25,50	25,50	25,50	25,50	25,32	100
01 feb 2024	0.04 Dividendo
31 gen 2024	25,42	25,42	25,42	25,42	25,20	-
30 gen 2024	25,27	25,30	25,26	25,28	25,05	1.200
29 gen 2024	25,25	25,26	25,25	25,25	25,02	700
26 gen 2024	25,17	25,17	25,17	25,17	24,94	100
25 gen 2024	25,19	25,19	25,17	25,17	24,95	100
24 gen 2024	25,15	25,17	25,14	25,16	24,93	900
23 gen 2024	25,15	25,15	25,15	25,15	24,92	100
22 gen 2024	25,19	25,19	25,19	25,19	24,96	400
19 gen 2024	25,17	25,17	25,17	25,17	24,94	100
18 gen 2024	25,24	25,25	25,20	25,20	24,98	1.400
17 gen 2024	25,28	25,28	25,26	25,26	25,04	500.200
16 gen 2024	25,33	25,33	25,33	25,33	25,10	100
12 gen 2024	25,39	25,39	25,39	25,39	25,16	-
11 gen 2024	25,40	25,40	25,40	25,40	25,17	-
10 gen 2024	25,39	25,40	25,37	25,37	25,14	6.500
09 gen 2024	25,42	25,42	25,39	25,39	25,16	200
08 gen 2024	25,42	25,42	25,41	25,41	25,18	200
05 gen 2024	25,31	25,34	25,31	25,34	25,11	500
04 gen 2024	25,35	25,36	25,34	25,34	25,12	300
03 gen 2024	25,37	25,41	25,37	25,40	25,17	900
02 gen 2024	25,37	25,37	25,35	25,35	25,12	100
29 dic 2023	25,40	25,40	25,40	25,40	25,17	200
28 dic 2023	25,36	25,36	25,36	25,36	25,13	300
27 dic 2023	25,38	25,41	25,38	25,41	25,18	4.800
26 dic 2023	25,33	25,34	25,33	25,33	25,10	1.400
22 dic 2023	25,33	25,33	25,32	25,32	25,09	900
21 dic 2023	25,34	25,34	25,33	25,33	25,10	1.300
20 dic 2023	25,31	25,34	25,31	25,33	25,10	1.700
19 dic 2023	25,27	25,28	25,26	25,26	25,04	2.500
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

FTSE MIB33.629,21-107,19(-0,32%)

Dow Jones38.675,68+450,02(+1,18%)

Nasdaq 16.156,33+315,37(+1,99%)

Nikkei 22538.236,07-37,98(-0,10%)

Petrolio77,99-0,96(-1,22%)

Bitcoin EUR58.721,21+494,27(+0,85%)

Xtrackers California Municipal Bond ETF (CA)

FTSE MIB
33.629,21
-107,19(-0,32%)

Dow Jones
38.675,68
+450,02(+1,18%)

Nasdaq
16.156,33
+315,37(+1,99%)

Nikkei 225
38.236,07
-37,98(-0,10%)

Petrolio
77,99
-0,96(-1,22%)

Bitcoin EUR
58.721,21
+494,27(+0,85%)