Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.861,79 +45,87 (+0,12%) Nasdaq
15.652,47 -5,35 (-0,03%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,91 -1,02 (-1,24%) Bitcoin EUR
53.557,09 -3.687,87 (-6,44%)
CACI International Inc (CACI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 340.00 | 27.70 | 63.00 | 66.30 | 0.00 | - | - | 3 | 51.54% |
| CACI240517C00360000 | 2024-04-26 11:52AM EDT | 360.00 | 45.00 | 42.50 | 46.80 | 0.00 | - | 1 | 3 | 51.00% |
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 370.00 | 15.70 | 32.80 | 36.90 | 0.00 | - | 2 | 3 | 42.90% |
| CACI240517C00380000 | 2024-04-29 2:18PM EDT | 380.00 | 27.25 | 23.30 | 27.10 | 0.00 | - | 1 | 8 | 34.88% |
| CACI240517C00390000 | 2024-04-25 2:22PM EDT | 390.00 | 13.00 | 14.30 | 18.30 | 0.00 | - | 11 | 15 | 29.61% |
| CACI240517C00400000 | 2024-04-30 12:47PM EDT | 400.00 | 8.80 | 8.20 | 11.40 | 0.00 | - | 1 | 16 | 27.52% |
| CACI240517C00410000 | 2024-04-30 2:53PM EDT | 410.00 | 3.80 | 2.70 | 5.60 | 0.00 | - | 6 | 15 | 24.09% |
| CACI240517C00420000 | 2024-04-30 12:09PM EDT | 420.00 | 1.60 | 0.15 | 3.30 | 0.00 | - | 10 | 32 | 26.24% |
| CACI240517C00430000 | 2024-04-25 11:55AM EDT | 430.00 | 1.46 | 0.05 | 2.65 | 0.00 | - | - | 1 | 31.41% |
| CACI240517C00500000 | 2024-04-24 12:11PM EDT | 500.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 58.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00250000 | 2024-04-24 12:10PM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 120.90% |
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 310.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 72.90% |
| CACI240517P00330000 | 2024-04-26 9:30AM EDT | 330.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 58.37% |
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 340.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 51.55% |
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 350.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 3 | 20 | 53.69% |
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 360.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 200 | 46.61% |
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 3.30 | 0.20 | 2.75 | 0.00 | - | 2 | 2 | 40.00% |
| CACI240517P00380000 | 2024-04-24 10:19AM EDT | 380.00 | 8.95 | 0.05 | 2.35 | 0.00 | - | - | 5 | 29.71% |
| CACI240517P00390000 | 2024-04-29 9:57AM EDT | 390.00 | 2.37 | 0.60 | 4.10 | 0.00 | - | 1 | 12 | 27.39% |
| CACI240517P00400000 | 2024-04-30 2:43PM EDT | 400.00 | 5.00 | 3.60 | 6.50 | 0.00 | - | 3 | 16 | 23.57% |
| CACI240517P00420000 | 2024-04-30 3:17PM EDT | 420.00 | 18.00 | 15.10 | 19.00 | 0.00 | - | 1 | 1 | 23.45% |
© 2024 Yahoo. Tutti i diritti riservati.