Italia markets closed
Dow Jones
38.851,94 +176,26 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.688,19 -644,26 (-1,09%) CMC Crypto 200
1.358,73 +46,10 (+3,51%)
CACI International Inc (CACI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 340.00 | 27.70 | 80.70 | 85.30 | 0.00 | - | - | 3 | 71.53% |
| CACI240517C00360000 | 2024-04-26 11:52AM EDT | 360.00 | 45.00 | 61.10 | 65.30 | 0.00 | - | 1 | 3 | 56.03% |
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 370.00 | 15.70 | 51.10 | 55.40 | 0.00 | - | 2 | 3 | 49.54% |
| CACI240517C00380000 | 2024-04-29 2:18PM EDT | 380.00 | 27.25 | 41.20 | 45.20 | 0.00 | - | 1 | 8 | 39.69% |
| CACI240517C00390000 | 2024-05-03 3:51PM EDT | 390.00 | 28.00 | 31.10 | 35.50 | 0.00 | - | 2 | 14 | 34.86% |
| CACI240517C00400000 | 2024-05-03 10:08AM EDT | 400.00 | 14.50 | 21.60 | 25.80 | 0.00 | - | 5 | 16 | 28.81% |
| CACI240517C00410000 | 2024-05-06 9:31AM EDT | 410.00 | 12.00 | 12.30 | 16.30 | +2.40 | +25.00% | 1 | 15 | 22.49% |
| CACI240517C00420000 | 2024-05-03 1:12PM EDT | 420.00 | 3.80 | 6.20 | 8.20 | 0.00 | - | 1 | 43 | 18.73% |
| CACI240517C00430000 | 2024-04-25 11:55AM EDT | 430.00 | 1.46 | 1.75 | 4.40 | 0.00 | - | - | 1 | 22.10% |
| CACI240517C00500000 | 2024-04-24 12:11PM EDT | 500.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 56.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00250000 | 2024-04-24 12:10PM EDT | 250.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 5 | 143.46% |
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 310.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 92.09% |
| CACI240517P00330000 | 2024-04-26 9:30AM EDT | 330.00 | 0.19 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 76.22% |
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 340.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 68.56% |
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 350.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | 3 | 20 | 55.25% |
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 360.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 200 | 58.77% |
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 3.30 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 43.99% |
| CACI240517P00380000 | 2024-04-24 10:19AM EDT | 380.00 | 8.95 | 0.00 | 2.35 | 0.00 | - | - | 5 | 52.71% |
| CACI240517P00390000 | 2024-04-29 9:57AM EDT | 390.00 | 2.37 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 43.96% |
| CACI240517P00400000 | 2024-04-30 2:43PM EDT | 400.00 | 5.00 | 0.00 | 2.60 | 0.00 | - | 3 | 16 | 35.69% |
| CACI240517P00410000 | 2024-05-01 3:07PM EDT | 410.00 | 6.00 | 0.05 | 1.95 | 0.00 | - | - | 1 | 22.83% |
| CACI240517P00420000 | 2024-04-30 3:17PM EDT | 420.00 | 18.00 | 3.30 | 5.20 | 0.00 | - | 1 | 1 | 23.56% |
| CACI240517P00430000 | 2024-04-30 3:17PM EDT | 430.00 | 27.40 | 7.50 | 11.20 | 0.00 | - | - | 1 | 26.24% |
© 2024 Yahoo. Tutti i diritti riservati.