Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
59.978,59 -781,75 (-1,29%)
CACI International Inc (CACI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | - | 3 |
| 159.50 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 138.60 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 181.60 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 221.95 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 147.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 135.44 | 0.00 | - | 1 | 1 | 270.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 2.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 5.00 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 300.00 | 6.70 | 0.00 | - | 1 | 7 |
| 39.00 | 0.00 | - | 1 | 1 | 310.00 | 1.43 | 0.00 | - | 3 | 4 |
| 33.00 | 0.00 | - | 1 | 1 | 320.00 | 1.89 | 0.00 | - | 3 | 8 |
| 28.50 | 0.00 | - | 1 | 5 | 330.00 | 1.00 | 0.00 | - | 1 | 13 |
| 38.60 | 0.00 | - | 1 | 6 | 340.00 | 4.00 | 0.00 | - | 5 | 5 |
| 33.60 | 0.00 | - | 1 | 2 | 350.00 | 0.74 | 0.00 | - | 1 | 12 |
| 41.50 | 0.00 | - | 2 | 21 | 360.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | 11 | 34 | 370.00 | 0.99 | 0.00 | - | 1 | 2 |
| 26.02 | 0.00 | - | 5 | 17 | 380.00 | 12.70 | 0.00 | - | 2 | 11 |
| 35.00 | 0.00 | - | 1 | 14 | 390.00 | 2.30 | 0.00 | - | 1 | 8 |
| 24.50 | 0.00 | - | 2 | 4 | 400.00 | 1.60 | 0.00 | - | 5 | 10 |
| 20.65 | +5.65 | +37.67% | 1 | 10 | 410.00 | 2.73 | 0.00 | - | 1 | 9 |
| 9.50 | 0.00 | - | 2 | 24 | 420.00 | 3.00 | 0.00 | - | 1 | 15 |
| 4.03 | 0.00 | - | 14 | 14 | 430.00 | 7.03 | 0.00 | - | 2 | 12 |
| 0.95 | 0.00 | - | 3 | 111 | 440.00 | 8.82 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 19 | 21 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 48 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 226 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.