Italia markets closed
Dow Jones
39.236,11 +108,31 (+0,28%) Nasdaq
17.869,98 +64,82 (+0,36%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.713,31 +617,07 (+1,08%) CMC Crypto 200
1.288,70 +22,56 (+1,78%)
CACI International Inc (CACI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00420000 | 2024-06-04 2:15PM EDT | 420.00 | 14.60 | 15.40 | 19.70 | 0.00 | - | 2 | 3 | 27.79% |
| CACI240719C00430000 | 2024-06-25 11:50AM EDT | 430.00 | 10.46 | 9.40 | 12.00 | 0.00 | - | 4 | 35 | 23.73% |
| CACI240719C00440000 | 2024-06-26 11:50AM EDT | 440.00 | 5.20 | 4.30 | 5.80 | 0.00 | - | 5 | 12 | 19.98% |
| CACI240719C00450000 | 2024-06-26 11:51AM EDT | 450.00 | 3.85 | 1.20 | 2.75 | 0.00 | - | 1 | 5 | 19.56% |
| CACI240719C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 51.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00400000 | 2024-06-24 9:30AM EDT | 400.00 | 2.47 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 31.18% |
| CACI240719P00410000 | 2024-06-26 12:02PM EDT | 410.00 | 1.41 | 0.50 | 2.10 | 0.00 | - | 1 | 14 | 22.64% |
| CACI240719P00420000 | 2024-06-26 12:02PM EDT | 420.00 | 2.47 | 1.25 | 3.20 | 0.00 | - | 1 | 8 | 19.18% |
| CACI240719P00430000 | 2024-06-25 2:55PM EDT | 430.00 | 4.30 | 3.40 | 6.00 | 0.00 | - | 1 | 6 | 17.45% |
| CACI240719P00440000 | 2024-05-22 3:09PM EDT | 440.00 | 15.20 | 8.60 | 12.10 | 0.00 | - | - | 3 | 19.07% |
| CACI240719P00450000 | 2024-06-20 1:37PM EDT | 450.00 | 19.72 | 14.30 | 18.50 | 0.00 | - | - | 1 | 16.57% |
© 2024 Yahoo. Tutti i diritti riservati.