Italia markets open in 1 hour 57 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.061,93 +430,87 (+1,09%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
58.692,25 -247,60 (-0,42%) CMC Crypto 200
1.347,26 +45,19 (+3,47%)
CACI International Inc (CACI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241220C00300000 | 2024-06-18 1:18PM EDT | 300.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACI241220C00320000 | 2024-04-23 9:45AM EDT | 320.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CACI241220C00420000 | 2024-05-21 1:57PM EDT | 420.00 | 36.90 | 34.50 | 39.00 | 0.00 | - | - | 1 | 30.18% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 430.00 | 20.25 | 27.10 | 29.50 | 0.00 | - | - | 2 | 26.09% |
| CACI241220C00440000 | 2024-06-21 9:42AM EDT | 440.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CACI241220C00450000 | 2024-05-01 11:25AM EDT | 450.00 | 14.50 | 18.50 | 20.50 | 0.00 | - | - | 1 | 25.27% |
| CACI241220C00460000 | 2024-04-26 2:34PM EDT | 460.00 | 11.37 | 16.70 | 20.00 | 0.00 | - | 3 | 3 | 27.77% |
| CACI241220C00480000 | 2024-05-20 9:33AM EDT | 480.00 | 11.80 | 8.50 | 12.60 | 0.00 | - | - | 3 | 25.97% |
| CACI241220C00520000 | 2024-05-20 11:05AM EDT | 520.00 | 4.90 | 1.20 | 5.80 | 0.00 | - | - | 1 | 25.95% |
| CACI241220C00560000 | 2024-05-06 9:58AM EDT | 560.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | - | 1 | 27.33% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241220P00310000 | 2024-04-25 9:40AM EDT | 310.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 33.89% |
| CACI241220P00340000 | 2024-05-22 12:28PM EDT | 340.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | 50 | 50 | 27.52% |
| CACI241220P00350000 | 2024-05-08 9:30AM EDT | 350.00 | 3.40 | 1.30 | 5.40 | 0.00 | - | - | 1 | 27.54% |
| CACI241220P00370000 | 2024-04-26 2:34PM EDT | 370.00 | 10.12 | 3.50 | 7.00 | 0.00 | - | 3 | 3 | 24.27% |
| CACI241220P00400000 | 2024-06-04 11:48AM EDT | 400.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CACI241220P00410000 | 2024-05-21 12:34PM EDT | 410.00 | 13.68 | 9.50 | 13.30 | 0.00 | - | 25 | 25 | 18.32% |
| CACI241220P00420000 | 2024-05-21 12:34PM EDT | 420.00 | 17.70 | 13.20 | 17.00 | 0.00 | - | 26 | 75 | 17.81% |
| CACI241220P00430000 | 2024-05-21 3:52PM EDT | 430.00 | 21.90 | 17.00 | 20.90 | 0.00 | - | - | 2 | 16.84% |
| CACI241220P00440000 | 2024-05-13 11:22AM EDT | 440.00 | 26.50 | 23.60 | 27.00 | 0.00 | - | 1 | 1 | 17.10% |
| CACI241220P00450000 | 2024-05-31 2:23PM EDT | 450.00 | 37.50 | 26.80 | 31.50 | 0.00 | - | 1 | 1 | 15.22% |
© 2024 Yahoo. Tutti i diritti riservati.