Italia markets close in 4 hours 40 minutes
FTSE MIB
34.219,59 +279,84 (+0,82%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,00 +0,43 (+0,51%) Bitcoin EUR
59.852,18 +545,35 (+0,92%)
CACI International Inc (CACI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 340.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CACI240517C00360000 | 2024-04-24 12:52PM EDT | 360.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 370.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CACI240517C00380000 | 2024-04-25 12:50PM EDT | 380.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CACI240517C00390000 | 2024-04-25 2:22PM EDT | 390.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| CACI240517C00400000 | 2024-04-25 12:06PM EDT | 400.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 310.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CACI240517P00390000 | 2024-04-25 1:23PM EDT | 390.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.