Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 310.00 | 0.21 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 330.00 | 0.19 | 0.00 | - | 1 | 1 |
27.70 | 0.00 | - | - | 3 | 340.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 350.00 | 1.10 | 0.00 | - | 3 | 20 |
45.00 | 0.00 | - | 1 | 3 | 360.00 | 0.35 | 0.00 | - | 1 | 200 |
15.70 | 0.00 | - | 2 | 3 | 370.00 | 3.30 | 0.00 | - | 2 | 2 |
27.25 | 0.00 | - | 1 | 8 | 380.00 | 8.95 | 0.00 | - | - | 5 |
28.00 | 0.00 | - | 2 | 14 | 390.00 | 2.37 | 0.00 | - | 1 | 12 |
14.50 | 0.00 | - | 5 | 16 | 400.00 | 5.00 | 0.00 | - | 3 | 16 |
12.00 | +2.40 | +25.00% | 1 | 15 | 410.00 | 6.00 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | 1 | 43 | 420.00 | 18.00 | 0.00 | - | 1 | 1 |
1.46 | 0.00 | - | - | 1 | 430.00 | 27.40 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | - | 5 | 500.00 | - | - | - | - | - |