Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00410000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 21.80 | 16.70 | 19.50 | 0.00 | - | 1 | 9 | 27.58% |
CACI240920C00410000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 33.35 | 28.90 | 32.00 | 0.00 | - | 1 | 9 | 26.24% |
CACI241115C00410000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 23.95 | 39.60 | 43.00 | 0.00 | - | - | 10 | 31.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621P00410000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 4.73 | 0.95 | 3.30 | 0.00 | - | 4 | 9 | 22.30% |
CACI240719P00410000 | 2024-05-29 1:24PM EDT | 2024-07-19 | 4.90 | 2.15 | 6.00 | -0.60 | -10.91% | 1 | 11 | 19.66% |
CACI240920P00410000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 39.50 | 15.30 | 18.60 | 0.00 | - | - | 1 | 27.47% |
CACI241115P00410000 | 2024-05-29 12:47PM EDT | 2024-11-15 | 14.50 | 12.00 | 14.90 | 0.00 | - | - | 3 | 19.00% |
CACI241220P00410000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 13.68 | 13.40 | 16.00 | 0.00 | - | 25 | 25 | 18.20% |