Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00310000 | 2023-11-07 11:41AM EDT | 2024-06-21 | 39.00 | 32.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
CACI240920C00310000 | 2024-01-25 1:06PM EDT | 2024-09-20 | 42.74 | 70.60 | 74.90 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517P00310000 | 2024-04-22 12:50PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 95.80% |
CACI240621P00310000 | 2024-04-01 2:21PM EDT | 2024-06-21 | 1.43 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 51.03% |
CACI240920P00310000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 2.55 | 0.00 | - | - | 1 | 35.18% |
CACI241220P00310000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 3.20 | 0.00 | 3.30 | 0.00 | - | - | 1 | 29.04% |