Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517C00340000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 27.70 | 82.50 | 87.00 | 0.00 | - | - | 3 | 72.95% |
CACI240621C00340000 | 2024-02-22 12:32PM EDT | 2024-06-21 | 38.60 | 37.10 | 40.40 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517P00340000 | 2024-04-22 12:10PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 74.05% |
CACI240621P00340000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 4.00 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 44.63% |
CACI241115P00340000 | 2024-04-05 10:23AM EDT | 2024-11-15 | 10.00 | 0.35 | 3.30 | 0.00 | - | 1 | 1 | 24.02% |