Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00350000 | 2024-04-02 10:00AM EDT | 2024-06-21 | 33.60 | 59.60 | 63.80 | 0.00 | - | 1 | 2 | 0.00% |
CACI240920C00350000 | 2024-02-07 12:07PM EDT | 2024-09-20 | 31.00 | 42.50 | 45.30 | 0.00 | - | 7 | 7 | 0.00% |
CACI241115C00350000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 46.70 | 71.00 | 74.20 | 0.00 | - | 2 | 2 | 24.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517P00350000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.15 | 0.00 | - | 3 | 20 | 62.60% |
CACI240621P00350000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 5.90 | 0.00 | 2.45 | 0.00 | - | 5 | 13 | 38.53% |
CACI240920P00350000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 8.25 | 0.05 | 3.90 | 0.00 | - | 1 | 3 | 25.70% |