Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517C00360000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 45.00 | 58.30 | 62.50 | 0.00 | - | 1 | 3 | 63.99% |
CACI240621C00360000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 41.50 | 60.40 | 64.50 | 0.00 | - | 2 | 21 | 39.77% |
CACI240920C00360000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 47.30 | 67.30 | 71.60 | 0.00 | - | 1 | 0 | 34.32% |
CACI241115C00360000 | 2024-03-26 12:11PM EDT | 2024-11-15 | 39.44 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 12.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517P00360000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 200 | 51.56% |
CACI240920P00360000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 8.88 | 0.10 | 4.20 | 0.00 | - | 2 | 0 | 23.82% |