Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517C00370000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 15.70 | 48.70 | 52.90 | 0.00 | - | 2 | 3 | 63.46% |
CACI240621C00370000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 38.50 | 51.20 | 55.40 | 0.00 | - | 1 | 34 | 39.30% |
CACI240920C00370000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 48.90 | 59.20 | 62.60 | 0.00 | - | 1 | 2 | 32.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517P00370000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 3.30 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 57.47% |
CACI240621P00370000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.99 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 31.48% |
CACI241115P00370000 | 2024-04-05 10:49AM EDT | 2024-11-15 | 20.20 | 4.20 | 7.40 | 0.00 | - | 3 | 3 | 21.57% |
CACI241220P00370000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 10.12 | 4.30 | 7.90 | 0.00 | - | 3 | 3 | 20.41% |