Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517C00390000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 28.00 | 28.90 | 32.50 | 0.00 | - | 2 | 14 | 43.32% |
CACI240621C00390000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 21.50 | 32.00 | 36.00 | 0.00 | - | 2 | 14 | 30.14% |
CACI240920C00390000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 39.00 | 41.50 | 45.60 | 0.00 | - | 1 | 11 | 28.72% |
CACI241115C00390000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 37.85 | 47.40 | 51.60 | 0.00 | - | 2 | 0 | 29.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517P00390000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 2.37 | 0.00 | 2.55 | 0.00 | - | 1 | 12 | 40.71% |
CACI240621P00390000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 2.30 | 0.30 | 3.90 | 0.00 | - | 1 | 8 | 24.10% |
CACI240920P00390000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 12.40 | 4.90 | 8.00 | 0.00 | - | - | 0 | 19.42% |