Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517C00400000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 14.50 | 19.20 | 23.00 | 0.00 | - | 5 | 16 | 35.52% |
CACI240621C00400000 | 2024-04-29 2:11PM EDT | 2024-06-21 | 15.50 | 23.40 | 27.40 | 0.00 | - | 2 | 4 | 26.94% |
CACI240920C00400000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 34.10 | 34.00 | 37.80 | 0.00 | - | 1 | 12 | 26.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517P00400000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 5.00 | 0.05 | 2.70 | 0.00 | - | 3 | 16 | 31.70% |
CACI240621P00400000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 4.20 | 2.50 | 3.40 | 0.00 | - | 6 | 10 | 17.65% |
CACI240920P00400000 | 2024-04-30 3:27PM EDT | 2024-09-20 | 15.30 | 6.90 | 10.50 | 0.00 | - | 2 | 2 | 18.56% |
CACI241220P00400000 | 2024-05-01 11:20AM EDT | 2024-12-20 | 19.00 | 11.30 | 14.90 | 0.00 | - | - | 1 | 18.06% |