Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517C00410000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 16.00 | 13.70 | 16.90 | 0.00 | - | 1 | 13 | 45.53% |
CACI240621C00410000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 21.80 | 18.10 | 21.10 | 0.00 | - | 1 | 9 | 22.49% |
CACI240920C00410000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 33.35 | 30.50 | 33.40 | 0.00 | - | 1 | 9 | 25.40% |
CACI241115C00410000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 23.95 | 36.70 | 40.20 | 0.00 | - | - | 10 | 27.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517P00410000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 1.90 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 42.43% |
CACI240621P00410000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 4.73 | 2.15 | 2.95 | 0.00 | - | 4 | 9 | 15.70% |
CACI240920P00410000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 39.50 | 15.30 | 18.60 | 0.00 | - | - | 1 | 25.72% |
CACI241220P00410000 | 2024-05-13 11:36AM EDT | 2024-12-20 | 11.80 | 11.50 | 15.10 | 0.00 | - | 25 | 25 | 16.89% |