Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00420000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
CACI240920C00420000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
CACI241115C00420000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621P00420000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
CACI240920P00420000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
CACI241220P00420000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 26 | 75 | 0.39% |