Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517C00430000 | 2024-05-15 12:39PM EDT | 2024-05-17 | 1.48 | 0.25 | 2.15 | -0.96 | -39.34% | 1 | 3 | 27.41% |
CACI240621C00430000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 8.17 | 6.40 | 8.50 | 0.00 | - | 1 | 9 | 19.78% |
CACI241220C00430000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 20.25 | 27.00 | 31.10 | 0.00 | - | - | 2 | 25.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517P00430000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 5.70 | 3.80 | 7.50 | 0.00 | - | 1 | 1 | 28.86% |
CACI240621P00430000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 8.80 | 9.10 | 10.80 | 0.00 | - | 1 | 3 | 14.48% |
CACI240920P00430000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 18.00 | 16.50 | 18.50 | 0.00 | - | 1 | 1 | 15.59% |